Ticker: PII CUSIP: 731068102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 100,089 | $8,331 | $81.24 | $71.90 - $88.00 |
| Q2 2024 | 100,175 | $7,845 | $84.70 | $75.54 - $100.91 |
| Q1 2024 | 99,999 | $10,012 | $91.85 | $85.63 - $100.77 |
| Q4 2023 | 113,100 | $10,719 | $91.60 | $82.00 - $104.32 |
| Q3 2023 | 112,363 | $11,701 | $118.80 | $100.72 - $138.49 |
| Q2 2023 | 92,363 | $11,169 | $110.52 | $100.92 - $122.49 |
| Q1 2023 | 92,363 | $10,218 | $110.79 | $99.45 - $121.57 |
| Q4 2022 | 92,690 | $9 | $104.18 | $91.86 - $116.96 |
| Q3 2022 | 481,606 | $46,066 | $112.10 | $95.21 - $123.87 |
| Q2 2022 | 490,623 | $48,709 | $103.59 | $94.24 - $112.35 |
| Q1 2022 | 500,823 | $52,747 | $113.96 | $102.34 - $127.37 |
| Q4 2021 | 508,397 | $55,878 | $117.80 | $100.52 - $132.50 |
| Q3 2021 | 518,524 | $62,047 | $127.09 | $114.21 - $139.79 |
| Q2 2021 | 533,235 | $73,032 | $135.56 | $122.67 - $147.73 |
| Q1 2021 | 563,077 | $75,171 | $121.88 | $94.42 - $140.93 |
| Q4 2020 | 606,155 | $57,755 | $95.69 | $88.68 - $105.00 |
| Q3 2020 | 606,820 | $57,247 | $98.46 | $86.67 - $110.30 |
| Q2 2020 | 409,864 | $37,933 | $76.21 | $37.35 - $104.22 |
| Q4 2017 | 78,407 | $9,722 | $118.67 | $101.06 - $134.67 |
| Q3 2017 | 165,442 | $17,310 | $94.74 | $86.51 - $108.46 |
| Q2 2017 | 165,766 | $15,289 | $85.76 | $77.91 - $95.75 |
| Q1 2017 | 229,316 | $19,217 | $86.07 | $81.19 - $91.90 |
| Q4 2016 | 248,658 | $20,487 | $81.56 | $73.07 - $92.50 |
| Q3 2016 | 205,709 | $15,930 | $86.86 | $70.14 - $99.00 |
| Q2 2016 | 219,431 | $18,922 | $88.64 | $77.58 - $104.25 |
| Q1 2016 | 225,925 | $21,614 | $86.74 | $67.80 - $100.95 |
| Q4 2015 | 220,514 | $18,953 | $106.00 | $81.42 - $124.39 |
| Q3 2015 | 223,972 | $26,848 | $135.73 | $117.01 - $156.35 |
| Q2 2015 | 224,127 | $33,195 | $143.89 | $136.16 - $152.50 |
| Q1 2015 | 217,049 | $30,626 | $147.36 | $134.54 - $158.24 |
| Q4 2014 | 210,323 | $31,809 | $150.00 | $138.21 - $159.33 |
| Q3 2014 | 215,630 | $32,299 | $144.52 | $130.00 - $152.88 |
| Q2 2014 | 212,959 | $27,736 | $132.43 | $124.73 - $143.98 |
| Q1 2014 | 203,588 | $28,443 | $134.91 | $118.80 - $146.99 |
| Q4 2013 | 207,850 | $30,271 | $133.86 | $122.72 - $146.41 |
| Q3 2013 | 223,350 | $28,852 | $112.28 | $95.23 - $130.40 |
| Q2 2013 | 225,875 | $21,458 | $90.50 | $83.20 - $97.96 |