POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 35,000 Value ($000) $3 Avg Close $86.72 Range $77.05 - $96.68

Q2 2019

Shares 35,526 Value ($000) $3 Avg Close $91.06 Range $79.01 - $103.19

Q1 2019

Shares 35,416 Value ($000) $3 Avg Close $84.84 Range $74.60 - $92.37

Q4 2018

Shares 35,032 Value ($000) $3 Avg Close $89.86 Range $70.27 - $104.20

Q3 2018

Shares 35,000 Value ($000) $4 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 35,000 Value ($000) $4 Avg Close $116.99 Range $103.45 - $131.25

Q1 2018

Shares 35,100 Value ($000) $4 Avg Close $120.31 Range $102.20 - $137.66

Q4 2017

Shares 35,050 Value ($000) $4 Avg Close $118.67 Range $101.06 - $134.67

Q3 2017

Shares 35,000 Value ($000) $3,662 Avg Close $94.74 Range $86.51 - $108.46

Q2 2017

Shares 35,000 Value ($000) $3,228 Avg Close $85.76 Range $77.91 - $95.75

Q1 2017

Shares 36,694 Value ($000) $3,075 Avg Close $86.07 Range $81.19 - $91.90

Q4 2016

Shares 37,023 Value ($000) $3,050 Avg Close $81.56 Range $73.07 - $92.50

Q3 2016

Shares 36,750 Value ($000) $2,846 Avg Close $86.86 Range $70.14 - $99.00

Q2 2016

Shares 41,988 Value ($000) $3,433 Avg Close $88.64 Range $77.58 - $104.25

Q1 2016

Shares 41,735 Value ($000) $4,110 Avg Close $86.74 Range $67.80 - $100.95

Q4 2015

Shares 25,289 Value ($000) $2,174 Avg Close $106.00 Range $81.42 - $124.39

Q3 2015

Shares 7,575 Value ($000) $908 Avg Close $135.73 Range $117.01 - $156.35

Q2 2015

Shares 14,217 Value ($000) $2,106 Avg Close $143.89 Range $136.16 - $152.50

Q1 2015

Shares 8,907 Value ($000) $1,257 Avg Close $147.36 Range $134.54 - $158.24

Q4 2014

Shares 10,471 Value ($000) $1,584 Avg Close $150.00 Range $138.21 - $159.33

Q3 2014

Shares 12,365 Value ($000) $1,852 Avg Close $144.52 Range $130.00 - $152.88

Q2 2014

Shares 5,857 Value ($000) $763 Avg Close $132.43 Range $124.73 - $143.98

Q1 2014

Shares 5,941 Value ($000) $830 Avg Close $134.91 Range $118.80 - $146.99

Q4 2013

Shares 9,761 Value ($000) $1,222 Avg Close $133.86 Range $122.72 - $146.41

Q3 2013

Shares 7,993 Value ($000) $1,033 Avg Close $112.28 Range $95.23 - $130.40

Q2 2013

Shares 9,165 Value ($000) $871 Avg Close $90.50 Range $83.20 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	35,000	$3	$86.72	$77.05 - $96.68
Q2 2019	35,526	$3	$91.06	$79.01 - $103.19
Q1 2019	35,416	$3	$84.84	$74.60 - $92.37
Q4 2018	35,032	$3	$89.86	$70.27 - $104.20
Q3 2018	35,000	$4	$111.67	$100.69 - $128.98
Q2 2018	35,000	$4	$116.99	$103.45 - $131.25
Q1 2018	35,100	$4	$120.31	$102.20 - $137.66
Q4 2017	35,050	$4	$118.67	$101.06 - $134.67
Q3 2017	35,000	$3,662	$94.74	$86.51 - $108.46
Q2 2017	35,000	$3,228	$85.76	$77.91 - $95.75
Q1 2017	36,694	$3,075	$86.07	$81.19 - $91.90
Q4 2016	37,023	$3,050	$81.56	$73.07 - $92.50
Q3 2016	36,750	$2,846	$86.86	$70.14 - $99.00
Q2 2016	41,988	$3,433	$88.64	$77.58 - $104.25
Q1 2016	41,735	$4,110	$86.74	$67.80 - $100.95
Q4 2015	25,289	$2,174	$106.00	$81.42 - $124.39
Q3 2015	7,575	$908	$135.73	$117.01 - $156.35
Q2 2015	14,217	$2,106	$143.89	$136.16 - $152.50
Q1 2015	8,907	$1,257	$147.36	$134.54 - $158.24
Q4 2014	10,471	$1,584	$150.00	$138.21 - $159.33
Q3 2014	12,365	$1,852	$144.52	$130.00 - $152.88
Q2 2014	5,857	$763	$132.43	$124.73 - $143.98
Q1 2014	5,941	$830	$134.91	$118.80 - $146.99
Q4 2013	9,761	$1,222	$133.86	$122.72 - $146.41
Q3 2013	7,993	$1,033	$112.28	$95.23 - $130.40
Q2 2013	9,165	$871	$90.50	$83.20 - $97.96