POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,330 Value ($000) $527 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 13,639 Value ($000) $793 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 5,060 Value ($000) $206 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 9,921 Value ($000) $406 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 4,875 Value ($000) $281 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 37,194 Value ($000) $3,096 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 37,921 Value ($000) $2,970 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 104,727 Value ($000) $10,485 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 117,628 Value ($000) $11,148 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 109,327 Value ($000) $11,385 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 113,294 Value ($000) $13,701 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 116,449 Value ($000) $12,883 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 130,552 Value ($000) $13,186 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 133,976 Value ($000) $12,815 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 137,706 Value ($000) $13,671 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 127,605 Value ($000) $13,439 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 117,441 Value ($000) $12,908 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 117,651 Value ($000) $14,078 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 117,389 Value ($000) $16,078 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 117,868 Value ($000) $15,735 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 117,984 Value ($000) $11,242 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 131,984 Value ($000) $12,451 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 134,584 Value ($000) $12,456 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 155,152 Value ($000) $7,471 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 162,772 Value ($000) $16,554 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 145,147 Value ($000) $12,774 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 162,229 Value ($000) $14,800 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 166,603 Value ($000) $14,066 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 119,483 Value ($000) $9,162 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 134,023 Value ($000) $13,530 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 234,340 Value ($000) $28,632 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 281,351 Value ($000) $32,220 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 213,073 Value ($000) $26,419 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 214,127 Value ($000) $22,404 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 151,363 Value ($000) $13,960 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 148,243 Value ($000) $12,423 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 114,190 Value ($000) $9,408 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 141,359 Value ($000) $10,947 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 142,959 Value ($000) $11,688 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 149,999 Value ($000) $14,772 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 188,593 Value ($000) $16,210 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 172,311 Value ($000) $20,655 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 173,681 Value ($000) $25,724 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 172,651 Value ($000) $24,361 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 174,021 Value ($000) $26,319 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 197,449 Value ($000) $29,576 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 197,119 Value ($000) $25,673 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 205,133 Value ($000) $28,659 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 235,143 Value ($000) $34,246 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 258,659 Value ($000) $33,414 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 293,209 Value ($000) $27,855 Avg Close $90.50 Range $83.20 - $97.96