POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 600 Value ($000) $74 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 600 Value ($000) $63 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 312 Value ($000) $29 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 300 Value ($000) $25 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 308 Value ($000) $25 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 8 Value ($000) $1 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 26 Value ($000) $2 Avg Close $88.64 Range $77.58 - $104.25
Q4 2015
Shares 881 Value ($000) $76 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 564 Value ($000) $68 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 760 Value ($000) $113 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 760 Value ($000) $107 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 642 Value ($000) $97 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 820 Value ($000) $123 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 820 Value ($000) $107 Avg Close $132.43 Range $124.73 - $143.98