POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,804 Value ($000) $1,000 Avg Close $76.21 Range $37.35 - $104.22

Q1 2020

Shares 32,305 Value ($000) $1,555 Avg Close $82.03 Range $41.14 - $103.09

Q4 2019

Shares 22,276 Value ($000) $2,265 Avg Close $97.04 Range $81.97 - $104.37

Q3 2019

Shares 15,555 Value ($000) $1,369 Avg Close $86.72 Range $77.05 - $96.68

Q2 2019

Shares 11,890 Value ($000) $1,085 Avg Close $91.06 Range $79.01 - $103.19

Q1 2019

Shares 22,536 Value ($000) $1,903 Avg Close $84.84 Range $74.60 - $92.37

Q4 2018

Shares 19,439 Value ($000) $1,491 Avg Close $89.86 Range $70.27 - $104.20

Q3 2018

Shares 16,771 Value ($000) $1,693 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 14,003 Value ($000) $1,711 Avg Close $116.99 Range $103.45 - $131.25

Q1 2018

Shares 10,834 Value ($000) $1,241 Avg Close $120.31 Range $102.20 - $137.66

Q4 2017

Shares 10,737 Value ($000) $1,331 Avg Close $118.67 Range $101.06 - $134.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,804	$1,000	$76.21	$37.35 - $104.22
Q1 2020	32,305	$1,555	$82.03	$41.14 - $103.09
Q4 2019	22,276	$2,265	$97.04	$81.97 - $104.37
Q3 2019	15,555	$1,369	$86.72	$77.05 - $96.68
Q2 2019	11,890	$1,085	$91.06	$79.01 - $103.19
Q1 2019	22,536	$1,903	$84.84	$74.60 - $92.37
Q4 2018	19,439	$1,491	$89.86	$70.27 - $104.20
Q3 2018	16,771	$1,693	$111.67	$100.69 - $128.98
Q2 2018	14,003	$1,711	$116.99	$103.45 - $131.25
Q1 2018	10,834	$1,241	$120.31	$102.20 - $137.66
Q4 2017	10,737	$1,331	$118.67	$101.06 - $134.67