POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 147,657 Value ($000) $17,669 Avg Close $127.09 Range $114.21 - $139.79

Q2 2021

Shares 158,323 Value ($000) $21,684 Avg Close $135.56 Range $122.67 - $147.73

Q1 2021

Shares 159,884 Value ($000) $21,345 Avg Close $121.88 Range $94.42 - $140.93

Q2 2015

Shares 88,668 Value ($000) $13,132 Avg Close $143.89 Range $136.16 - $152.50

Q1 2015

Shares 83,461 Value ($000) $11,776 Avg Close $147.36 Range $134.54 - $158.24

Q4 2014

Shares 103,755 Value ($000) $15,692 Avg Close $150.00 Range $138.21 - $159.33

Q3 2014

Shares 117,268 Value ($000) $17,566 Avg Close $144.52 Range $130.00 - $152.88

Q2 2014

Shares 121,357 Value ($000) $15,805 Avg Close $132.43 Range $124.73 - $143.98

Q1 2014

Shares 136,602 Value ($000) $19,085 Avg Close $134.91 Range $118.80 - $146.99

Q4 2013

Shares 132,232 Value ($000) $19,258 Avg Close $133.86 Range $122.72 - $146.41

Q3 2013

Shares 131,800 Value ($000) $17,026 Avg Close $112.28 Range $95.23 - $130.40

Q2 2013

Shares 115,130 Value ($000) $10,937,335 Avg Close $90.50 Range $83.20 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	147,657	$17,669	$127.09	$114.21 - $139.79
Q2 2021	158,323	$21,684	$135.56	$122.67 - $147.73
Q1 2021	159,884	$21,345	$121.88	$94.42 - $140.93
Q2 2015	88,668	$13,132	$143.89	$136.16 - $152.50
Q1 2015	83,461	$11,776	$147.36	$134.54 - $158.24
Q4 2014	103,755	$15,692	$150.00	$138.21 - $159.33
Q3 2014	117,268	$17,566	$144.52	$130.00 - $152.88
Q2 2014	121,357	$15,805	$132.43	$124.73 - $143.98
Q1 2014	136,602	$19,085	$134.91	$118.80 - $146.99
Q4 2013	132,232	$19,258	$133.86	$122.72 - $146.41
Q3 2013	131,800	$17,026	$112.28	$95.23 - $130.40
Q2 2013	115,130	$10,937,335	$90.50	$83.20 - $97.96