POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,251 Value ($000) $1,092 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 10,136 Value ($000) $587 Avg Close $53.92 Range $40.23 - $61.28
Q1 2025
Shares 21,189 Value ($000) $855 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 26,994 Value ($000) $1,555 Avg Close $69.58 Range $55.55 - $84.08
Q2 2024
Shares 15,532 Value ($000) $1,211 Avg Close $84.70 Range $75.54 - $100.91
Q4 2023
Shares 18,347 Value ($000) $1,736 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 9,737 Value ($000) $1,017 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 2,433 Value ($000) $295 Avg Close $110.52 Range $100.92 - $122.49
Q4 2022
Shares 11,650 Value ($000) $1,171 Avg Close $104.18 Range $91.86 - $116.96
Q2 2022
Shares 2,934 Value ($000) $292 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 14,129 Value ($000) $1,511 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 9,133 Value ($000) $1,000 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 8,209 Value ($000) $987 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 4,547 Value ($000) $619 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 91,041 Value ($000) $12,171 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 13,609 Value ($000) $1,303 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 61,500 Value ($000) $5,883 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 5,991 Value ($000) $554 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 50,289 Value ($000) $2,428 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 41,019 Value ($000) $4,178 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 31,047 Value ($000) $2,733 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 28,329 Value ($000) $2,584 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 14,338 Value ($000) $1,211 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 12,483 Value ($000) $958 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 24,140 Value ($000) $2,436 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 10,791 Value ($000) $1,318 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 8,639 Value ($000) $990 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 20,461 Value ($000) $2,536 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 16,249 Value ($000) $1,700 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 34,150 Value ($000) $3,150 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 37,456 Value ($000) $3,139 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 43,215 Value ($000) $3,561 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 45,179 Value ($000) $3,477 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 44,383 Value ($000) $3,620 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 46,258 Value ($000) $4,541 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 46,668 Value ($000) $4,015 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 49,641 Value ($000) $5,938 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 33,610 Value ($000) $4,967 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 65,102 Value ($000) $9,243 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 35,234 Value ($000) $5,329 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 32,988 Value ($000) $4,941 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 32,868 Value ($000) $4,281 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 28,994 Value ($000) $4,050 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 28,494 Value ($000) $4,150 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 28,643 Value ($000) $3,700 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 30,238 Value ($000) $2,872 Avg Close $90.50 Range $83.20 - $97.96
Q1 2013
Shares 28,083 Value ($000) $2,596 Avg Close $87.82 Range $82.80 - $93.89
Q4 2012
Shares 24,985 Value ($000) $2,103 Avg Close — Range —
Q3 2012
Shares 4,940 Value ($000) $397 Avg Close — Range —