POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,866 Value ($000) $1,086 Avg Close $84.70 Range $75.54 - $100.91

Q1 2024

Shares 21,465 Value ($000) $2,149 Avg Close $91.85 Range $85.63 - $100.77

Q4 2023

Shares 38,103 Value ($000) $3,611 Avg Close $91.60 Range $82.00 - $104.32

Q3 2023

Shares 92,679 Value ($000) $10 Avg Close $118.80 Range $100.72 - $138.49

Q2 2023

Shares 100,737 Value ($000) $12 Avg Close $110.52 Range $100.92 - $122.49

Q1 2023

Shares 108,101 Value ($000) $12 Avg Close $110.79 Range $99.45 - $121.57

Q4 2022

Shares 134,592 Value ($000) $14 Avg Close $104.18 Range $91.86 - $116.96

Q3 2022

Shares 160,437 Value ($000) $15,346 Avg Close $112.10 Range $95.21 - $123.87

Q2 2022

Shares 166,212 Value ($000) $16,502 Avg Close $103.59 Range $94.24 - $112.35

Q1 2022

Shares 176,852 Value ($000) $18,626 Avg Close $113.96 Range $102.34 - $127.37

Q4 2021

Shares 186,189 Value ($000) $20,464 Avg Close $117.80 Range $100.52 - $132.50

Q3 2021

Shares 225,067 Value ($000) $26,931 Avg Close $127.09 Range $114.21 - $139.79

Q2 2021

Shares 204,105 Value ($000) $27,954 Avg Close $135.56 Range $122.67 - $147.73

Q1 2021

Shares 162,248 Value ($000) $21,660 Avg Close $121.88 Range $94.42 - $140.93

Q4 2020

Shares 52,030 Value ($000) $4,957 Avg Close $95.69 Range $88.68 - $105.00

Q4 2015

Shares 5,430 Value ($000) $467 Avg Close $106.00 Range $81.42 - $124.39

Q3 2015

Shares 127,347 Value ($000) $15,265 Avg Close $135.73 Range $117.01 - $156.35

Q2 2015

Shares 104,710 Value ($000) $15,509 Avg Close $143.89 Range $136.16 - $152.50

Q1 2015

Shares 90,135 Value ($000) $12,718 Avg Close $147.36 Range $134.54 - $158.24

Q4 2014

Shares 65,590 Value ($000) $9,920 Avg Close $150.00 Range $138.21 - $159.33

Q3 2014

Shares 49,212 Value ($000) $7,371 Avg Close $144.52 Range $130.00 - $152.88

Q2 2014

Shares 26,738 Value ($000) $3,482 Avg Close $132.43 Range $124.73 - $143.98

Q1 2014

Shares 24,547 Value ($000) $3,429 Avg Close $134.91 Range $118.80 - $146.99

Q4 2013

Shares 23,022 Value ($000) $3,353 Avg Close $133.86 Range $122.72 - $146.41

Q3 2013

Shares 16,370 Value ($000) $2,115 Avg Close $112.28 Range $95.23 - $130.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,866	$1,086	$84.70	$75.54 - $100.91
Q1 2024	21,465	$2,149	$91.85	$85.63 - $100.77
Q4 2023	38,103	$3,611	$91.60	$82.00 - $104.32
Q3 2023	92,679	$10	$118.80	$100.72 - $138.49
Q2 2023	100,737	$12	$110.52	$100.92 - $122.49
Q1 2023	108,101	$12	$110.79	$99.45 - $121.57
Q4 2022	134,592	$14	$104.18	$91.86 - $116.96
Q3 2022	160,437	$15,346	$112.10	$95.21 - $123.87
Q2 2022	166,212	$16,502	$103.59	$94.24 - $112.35
Q1 2022	176,852	$18,626	$113.96	$102.34 - $127.37
Q4 2021	186,189	$20,464	$117.80	$100.52 - $132.50
Q3 2021	225,067	$26,931	$127.09	$114.21 - $139.79
Q2 2021	204,105	$27,954	$135.56	$122.67 - $147.73
Q1 2021	162,248	$21,660	$121.88	$94.42 - $140.93
Q4 2020	52,030	$4,957	$95.69	$88.68 - $105.00
Q4 2015	5,430	$467	$106.00	$81.42 - $124.39
Q3 2015	127,347	$15,265	$135.73	$117.01 - $156.35
Q2 2015	104,710	$15,509	$143.89	$136.16 - $152.50
Q1 2015	90,135	$12,718	$147.36	$134.54 - $158.24
Q4 2014	65,590	$9,920	$150.00	$138.21 - $159.33
Q3 2014	49,212	$7,371	$144.52	$130.00 - $152.88
Q2 2014	26,738	$3,482	$132.43	$124.73 - $143.98
Q1 2014	24,547	$3,429	$134.91	$118.80 - $146.99
Q4 2013	23,022	$3,353	$133.86	$122.72 - $146.41
Q3 2013	16,370	$2,115	$112.28	$95.23 - $130.40