POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,861,942 Value ($000) $117,768 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 2,347,319 Value ($000) $136,450 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 1,900,526 Value ($000) $77,256 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 1,370,981 Value ($000) $56,128 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 887,771 Value ($000) $51,153 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 646,270 Value ($000) $53,796 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 666,421 Value ($000) $52,188 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 661,144 Value ($000) $66,194 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 469,610 Value ($000) $44,505 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 504,505 Value ($000) $52,539 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 637,516 Value ($000) $77,095 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 508,346 Value ($000) $56,239 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 854,327 Value ($000) $86,287 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 776,735 Value ($000) $74,296 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 1,063,191 Value ($000) $105,554 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 1,028,357 Value ($000) $108,306 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 623,191 Value ($000) $68,494 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 524,087 Value ($000) $62,712 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 553,614 Value ($000) $75,822 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 336,672 Value ($000) $44,945 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 339,332 Value ($000) $32,332 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 147,264 Value ($000) $13,893 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 154,033 Value ($000) $14,256 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 363,996 Value ($000) $17,526 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 200,877 Value ($000) $20,429 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 170,958 Value ($000) $15,046 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 277,642 Value ($000) $25,329 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 316,033 Value ($000) $26,682 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 257,871 Value ($000) $19,774 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 370,102 Value ($000) $37,362 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 360,660 Value ($000) $44,064 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 254,306 Value ($000) $29,123 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 273,440 Value ($000) $33,904 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 300,785 Value ($000) $31,471 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 306,042 Value ($000) $28,227 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 297,362 Value ($000) $24,918 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 231,739 Value ($000) $19,093 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 187,810 Value ($000) $14,545 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 207,600 Value ($000) $16,974 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 149,487 Value ($000) $14,722 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 227,111 Value ($000) $19,521 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 181,681 Value ($000) $21,778 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 381,606 Value ($000) $56,519 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 359,123 Value ($000) $50,672 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 383,105 Value ($000) $57,941 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 373,429 Value ($000) $55,937 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 387,440 Value ($000) $50,461 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 367,401 Value ($000) $51,330 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 385,688 Value ($000) $56,171 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 318,980 Value ($000) $41,207 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 329,422 Value ($000) $31,294 Avg Close $90.50 Range $83.20 - $97.96