POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,200 Value ($000) $732 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 13,400 Value ($000) $1,363 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 15,101 Value ($000) $1,329 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 5,073 Value ($000) $463 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 7,573 Value ($000) $639 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 3,100 Value ($000) $238 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 2,400 Value ($000) $242 Avg Close $111.67 Range $100.69 - $128.98
Q1 2018
Shares 4,100 Value ($000) $470 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 4,900 Value ($000) $608 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 20,500 Value ($000) $2,154 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 20,100 Value ($000) $1,849 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 18,700 Value ($000) $1,569 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 18,400 Value ($000) $1,514 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 22,200 Value ($000) $1,719 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 23,900 Value ($000) $1,954 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 16,600 Value ($000) $1,635 Avg Close $86.74 Range $67.80 - $100.95
Q4 2013
Shares 5,500 Value ($000) $801 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 7,700 Value ($000) $995 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 12,300 Value ($000) $1,169 Avg Close $90.50 Range $83.20 - $97.96