POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,705 Value ($000) $208 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 4,597 Value ($000) $526 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 125,772 Value ($000) $15,594 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 126,302 Value ($000) $13,215 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 263,557 Value ($000) $24,308 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 204,772 Value ($000) $17,160 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 259,802 Value ($000) $21,405 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 307,407 Value ($000) $23,806 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 217,212 Value ($000) $17,759 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 217,082 Value ($000) $21,378 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 256,252 Value ($000) $22,025 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 85,937 Value ($000) $10,301 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 77,862 Value ($000) $11,532 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 79,342 Value ($000) $11,195 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 79,267 Value ($000) $11,988 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 77,872 Value ($000) $11,664 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 77,827 Value ($000) $10,136 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 78,077 Value ($000) $10,908 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 72,400 Value ($000) $10,544 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 73,100 Value ($000) $9,443 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 76,300 Value ($000) $7,248 Avg Close $90.50 Range $83.20 - $97.96