POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,698 Value ($000) $297 Avg Close $117.80 Range $100.52 - $132.50
Q1 2019
Shares 3,875 Value ($000) $327 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 3,802 Value ($000) $292 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 5,483 Value ($000) $554 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 5,361 Value ($000) $655 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 7,455 Value ($000) $854 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 7,437 Value ($000) $922 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 7,595 Value ($000) $795 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 6,967 Value ($000) $643 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 7,109 Value ($000) $598 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 6,998 Value ($000) $577 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 7,128 Value ($000) $552 Avg Close $86.86 Range $70.14 - $99.00
Q1 2016
Shares 3,061 Value ($000) $301 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 3,395 Value ($000) $291 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 36,470 Value ($000) $4,371 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 1,568,892 Value ($000) $232,369 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 1,235,112 Value ($000) $174,274 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 1,223,196 Value ($000) $184,996 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 876,114 Value ($000) $131,233 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 465,916 Value ($000) $60,680 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 479,620 Value ($000) $67,007 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 484,922 Value ($000) $70,624 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 477,057 Value ($000) $61,626 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 424,105 Value ($000) $40,290 Avg Close $90.50 Range $83.20 - $97.96