POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 76,495 Value ($000) $5,865 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 76,505 Value ($000) $7,723 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 76,415 Value ($000) $9,336 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 62,940 Value ($000) $7,207 Avg Close $120.31 Range $102.20 - $137.66
Q1 2016
Shares 749,004 Value ($000) $73,761 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 754,079 Value ($000) $64,813 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 714,929 Value ($000) $85,698 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 682,419 Value ($000) $101,073 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 578,194 Value ($000) $81,583 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 578,204 Value ($000) $87,447 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 566,979 Value ($000) $84,927 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 566,979 Value ($000) $73,843 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 628,674 Value ($000) $87,832 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 616,589 Value ($000) $89,800 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 652,669 Value ($000) $84,311 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 644,769 Value ($000) $61,253 Avg Close $90.50 Range $83.20 - $97.96