Ticker: PII CUSIP: 731068102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,065,910 | $67,419 | $65.84 | $55.71 - $75.25 |
| Q3 2025 | 594,804 | $34,576 | $53.92 | $40.23 - $61.28 |
| Q2 2025 | 959,255 | $38,994 | $37.69 | $30.92 - $43.51 |
| Q1 2025 | 902,751 | $36,959 | $47.61 | $39.29 - $59.65 |
| Q4 2024 | 199,511 | $11,496 | $69.58 | $55.55 - $84.08 |
| Q3 2024 | 222,023 | $18,481 | $81.24 | $71.90 - $88.00 |
| Q2 2024 | 349,783 | $27,392 | $84.70 | $75.54 - $100.91 |
| Q1 2024 | 658,201 | $65,899 | $91.85 | $85.63 - $100.77 |
| Q4 2023 | 359,059 | $34,028 | $91.60 | $82.00 - $104.32 |
| Q3 2023 | 274,342 | $28,570 | $118.80 | $100.72 - $138.49 |
| Q2 2023 | 193,554 | $23,406 | $110.52 | $100.92 - $122.49 |
| Q1 2023 | 115,272 | $12,753 | $110.79 | $99.45 - $121.57 |
| Q4 2022 | 202,823 | $20,485 | $104.18 | $91.86 - $116.96 |
| Q3 2022 | 108,737 | $10,400 | $112.10 | $95.21 - $123.87 |
| Q2 2022 | 116,604 | $11,576 | $103.59 | $94.24 - $112.35 |
| Q1 2022 | 164,386 | $17,314 | $113.96 | $102.34 - $127.37 |
| Q4 2021 | 165,206 | $18,158 | $117.80 | $100.52 - $132.50 |
| Q3 2021 | 168,884 | $20,208 | $127.09 | $114.21 - $139.79 |
| Q2 2021 | 572,914 | $78,467 | $135.56 | $122.67 - $147.73 |
| Q1 2021 | 630,498 | $84,172 | $121.88 | $94.42 - $140.93 |
| Q4 2020 | 148,906 | $14,188 | $95.69 | $88.68 - $105.00 |
| Q3 2020 | 151,449 | $14,287 | $98.46 | $86.67 - $110.30 |
| Q2 2020 | 157,139 | $14,543 | $76.21 | $37.35 - $104.22 |
| Q1 2020 | 116,870 | $5,627 | $82.03 | $41.14 - $103.09 |
| Q4 2019 | 131,861 | $13,410 | $97.04 | $81.97 - $104.37 |
| Q3 2019 | 407,777 | $35,889 | $86.72 | $77.05 - $96.68 |
| Q2 2019 | 403,632 | $36,823 | $91.06 | $79.01 - $103.19 |
| Q1 2019 | 479,302 | $40,466 | $84.84 | $74.60 - $92.37 |
| Q4 2018 | 434,488 | $33,316 | $89.86 | $70.27 - $104.20 |
| Q3 2018 | 458,589 | $46,293 | $111.67 | $100.69 - $128.98 |
| Q2 2018 | 444,048 | $54,254 | $116.99 | $103.45 - $131.25 |
| Q1 2018 | 401,389 | $45,968 | $120.31 | $102.20 - $137.66 |
| Q4 2017 | 482,364 | $59,808 | $118.67 | $101.06 - $134.67 |
| Q3 2017 | 512,306 | $53,602 | $94.74 | $86.51 - $108.46 |
| Q2 2017 | 514,916 | $47,490 | $85.76 | $77.91 - $95.75 |
| Q1 2017 | 499,091 | $41,823 | $86.07 | $81.19 - $91.90 |
| Q4 2016 | 507,598 | $41,822 | $81.56 | $73.07 - $92.50 |
| Q3 2016 | 527,133 | $40,821 | $86.86 | $70.14 - $99.00 |
| Q2 2016 | 577,197 | $47,191 | $88.64 | $77.58 - $104.25 |
| Q1 2016 | 492,429 | $48,494 | $86.74 | $67.80 - $100.95 |
| Q4 2015 | 159,543 | $13,713 | $106.00 | $81.42 - $124.39 |
| Q3 2015 | 144,008 | $17,262 | $135.73 | $117.01 - $156.35 |
| Q2 2015 | 169,387 | $25,088 | $143.89 | $136.16 - $152.50 |
| Q1 2015 | 174,257 | $24,588 | $147.36 | $134.54 - $158.24 |
| Q4 2014 | 156,172 | $23,619 | $150.00 | $138.21 - $159.33 |
| Q3 2014 | 138,744 | $20,782 | $144.52 | $130.00 - $152.88 |
| Q2 2014 | 117,518 | $15,306 | $132.43 | $124.73 - $143.98 |
| Q1 2014 | 114,096 | $15,941 | $134.91 | $118.80 - $146.99 |
| Q4 2013 | 155,246 | $22,610 | $133.86 | $122.72 - $146.41 |
| Q3 2013 | 91,830 | $11,862 | $112.28 | $95.23 - $130.40 |
| Q2 2013 | 102,380 | $9,726 | $90.50 | $83.20 - $97.96 |