POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,466 Value ($000) $223 Avg Close $65.84 Range $55.71 - $75.25

Q3 2025

Shares 3,631 Value ($000) $211 Avg Close $53.92 Range $40.23 - $61.28

Q1 2024

Shares 2,134 Value ($000) $214 Avg Close $91.85 Range $85.63 - $100.77

Q3 2023

Shares 2,622 Value ($000) $260 Avg Close $118.80 Range $100.72 - $138.49

Q2 2023

Shares 2,622 Value ($000) $320 Avg Close $110.52 Range $100.92 - $122.49

Q2 2019

Shares 125,396 Value ($000) $11,440 Avg Close $91.06 Range $79.01 - $103.19

Q1 2019

Shares 133,388 Value ($000) $11,262 Avg Close $84.84 Range $74.60 - $92.37

Q4 2018

Shares 25,059 Value ($000) $1,922 Avg Close $89.86 Range $70.27 - $104.20

Q3 2018

Shares 39,924 Value ($000) $4,030 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 31,312 Value ($000) $3,826 Avg Close $116.99 Range $103.45 - $131.25

Q3 2016

Shares 147,047 Value ($000) $11,387 Avg Close $86.86 Range $70.14 - $99.00

Q2 2016

Shares 193,428 Value ($000) $15,815 Avg Close $88.64 Range $77.58 - $104.25

Q1 2016

Shares 273,500 Value ($000) $26,934 Avg Close $86.74 Range $67.80 - $100.95

Q4 2015

Shares 292,200 Value ($000) $25,115 Avg Close $106.00 Range $81.42 - $124.39

Q3 2015

Shares 292,200 Value ($000) $35,026 Avg Close $135.73 Range $117.01 - $156.35

Q2 2015

Shares 248,400 Value ($000) $36,791 Avg Close $143.89 Range $136.16 - $152.50

Q1 2015

Shares 211,700 Value ($000) $29,871 Avg Close $147.36 Range $134.54 - $158.24

Q4 2014

Shares 225,200 Value ($000) $34,059 Avg Close $150.00 Range $138.21 - $159.33

Q3 2014

Shares 225,300 Value ($000) $33,748 Avg Close $144.52 Range $130.00 - $152.88

Q2 2014

Shares 226,400 Value ($000) $29,486 Avg Close $132.43 Range $124.73 - $143.98

Q1 2014

Shares 94,400 Value ($000) $13,189 Avg Close $134.91 Range $118.80 - $146.99

Q4 2013

Shares 8,400 Value ($000) $1,223 Avg Close $133.86 Range $122.72 - $146.41

Q3 2013

Shares 8,400 Value ($000) $1,085 Avg Close $112.28 Range $95.23 - $130.40

Q2 2013

Shares 7,500 Value ($000) $712 Avg Close $90.50 Range $83.20 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,466	$223	$65.84	$55.71 - $75.25
Q3 2025	3,631	$211	$53.92	$40.23 - $61.28
Q1 2024	2,134	$214	$91.85	$85.63 - $100.77
Q3 2023	2,622	$260	$118.80	$100.72 - $138.49
Q2 2023	2,622	$320	$110.52	$100.92 - $122.49
Q2 2019	125,396	$11,440	$91.06	$79.01 - $103.19
Q1 2019	133,388	$11,262	$84.84	$74.60 - $92.37
Q4 2018	25,059	$1,922	$89.86	$70.27 - $104.20
Q3 2018	39,924	$4,030	$111.67	$100.69 - $128.98
Q2 2018	31,312	$3,826	$116.99	$103.45 - $131.25
Q3 2016	147,047	$11,387	$86.86	$70.14 - $99.00
Q2 2016	193,428	$15,815	$88.64	$77.58 - $104.25
Q1 2016	273,500	$26,934	$86.74	$67.80 - $100.95
Q4 2015	292,200	$25,115	$106.00	$81.42 - $124.39
Q3 2015	292,200	$35,026	$135.73	$117.01 - $156.35
Q2 2015	248,400	$36,791	$143.89	$136.16 - $152.50
Q1 2015	211,700	$29,871	$147.36	$134.54 - $158.24
Q4 2014	225,200	$34,059	$150.00	$138.21 - $159.33
Q3 2014	225,300	$33,748	$144.52	$130.00 - $152.88
Q2 2014	226,400	$29,486	$132.43	$124.73 - $143.98
Q1 2014	94,400	$13,189	$134.91	$118.80 - $146.99
Q4 2013	8,400	$1,223	$133.86	$122.72 - $146.41
Q3 2013	8,400	$1,085	$112.28	$95.23 - $130.40
Q2 2013	7,500	$712	$90.50	$83.20 - $97.96