POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,239 Value ($000) $1,407 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 24,668 Value ($000) $1,434 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 26,271 Value ($000) $1,068 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 26,981 Value ($000) $1,105 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 27,692 Value ($000) $1,596 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 28,323 Value ($000) $2,358 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 100,096 Value ($000) $7,839 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 101,165 Value ($000) $10,129 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 32,837 Value ($000) $3,112 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 34,675 Value ($000) $3,611 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 38,968 Value ($000) $4,712 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 43,850 Value ($000) $4,851 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 44,770 Value ($000) $4,522 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 44,972 Value ($000) $4,302 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 46,790 Value ($000) $4,645 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 52,014 Value ($000) $5,478 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 51,013 Value ($000) $5,607 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 50,229 Value ($000) $6,010 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 50,200 Value ($000) $6,875 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 52,389 Value ($000) $6,994 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 54,727 Value ($000) $5,214 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 54,067 Value ($000) $5,101 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 53,119 Value ($000) $4,916 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 53,486 Value ($000) $2,575 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 51,459 Value ($000) $5,233 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 51,280 Value ($000) $4,513 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 50,448 Value ($000) $4,601 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 50,374 Value ($000) $4,253 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 51,396 Value ($000) $3,941 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 50,826 Value ($000) $5,131 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 50,436 Value ($000) $6,162 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 48,042 Value ($000) $5,502 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 47,955 Value ($000) $5,946 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 48,269 Value ($000) $5,050 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 48,333 Value ($000) $4,458 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 46,100 Value ($000) $3,863 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 46,076 Value ($000) $3,796 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 44,314 Value ($000) $3,432 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 44,764 Value ($000) $3,660 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 41,945 Value ($000) $4,131 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 41,423 Value ($000) $3,560 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 41,082 Value ($000) $4,924 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 39,388 Value ($000) $5,834 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 40,095 Value ($000) $5,657 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 38,531 Value ($000) $5,827 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 37,559 Value ($000) $5,626 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 40,747 Value ($000) $5,307 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 40,886 Value ($000) $5,712 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 38,396 Value ($000) $5,592 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 38,481 Value ($000) $4,971 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 38,285 Value ($000) $3,637 Avg Close $90.50 Range $83.20 - $97.96