POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,955 Value ($000) $3,223 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 53,883 Value ($000) $3,132 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 56,769 Value ($000) $2,308 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 40,586 Value ($000) $1,662 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 2,284,077 Value ($000) $131,609 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 2,262,990 Value ($000) $188,371 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 2,193,146 Value ($000) $171,745 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 2,339,171 Value ($000) $234,198 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 2,419,038 Value ($000) $229,252 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 2,477,363 Value ($000) $257,993 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 2,274,569 Value ($000) $275,064 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 2,406,266 Value ($000) $266,205 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 2,422,384 Value ($000) $244,661 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 2,410,014 Value ($000) $230,518 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 2,460,296 Value ($000) $244,258 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 2,527,791 Value ($000) $266,227 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 2,612,522 Value ($000) $287,098 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 2,616,377 Value ($000) $313,076 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 2,586,366 Value ($000) $354,229 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 2,267,418 Value ($000) $302,701 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 2,277,854 Value ($000) $217,034 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 2,339,538 Value ($000) $220,712 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 2,462,739 Value ($000) $227,212 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 2,583,243 Value ($000) $124,383 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 2,821,209 Value ($000) $286,917 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 2,901,290 Value ($000) $251,425 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 5,735,386 Value ($000) $523,239 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 5,788,808 Value ($000) $488,749 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 5,682,277 Value ($000) $435,717 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 5,438,104 Value ($000) $548,977 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 5,251,979 Value ($000) $641,687 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 5,607,622 Value ($000) $642,185 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 5,256,665 Value ($000) $651,773 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 5,054,421 Value ($000) $528,844 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 5,256,665 Value ($000) $484,822 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 4,684,204 Value ($000) $392,536 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 4,742,654 Value ($000) $390,747 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 3,201,939 Value ($000) $247,958 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 83,719 Value ($000) $6,845 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 80,609 Value ($000) $7,839 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 79,494 Value ($000) $6,833 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 80,767 Value ($000) $9,681 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 82,089 Value ($000) $12,158 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 163,635 Value ($000) $23,089 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 162,756 Value ($000) $24,615 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 80,902 Value ($000) $12,118 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 93,906 Value ($000) $12,230 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 185,021 Value ($000) $25,850 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 95,724 Value ($000) $13,941 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 83,722 Value ($000) $10,815 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 82,160 Value ($000) $7,805 Avg Close $90.50 Range $83.20 - $97.96