POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,871 Value ($000) $3,154 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 51,224 Value ($000) $2,978 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 41,648 Value ($000) $1,693 Avg Close $37.69 Range $30.92 - $43.51
Q4 2024
Shares 17,792 Value ($000) $1,025 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 12,173 Value ($000) $1,013 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 36,433 Value ($000) $2,853 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 46,276 Value ($000) $4,633 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 19,137 Value ($000) $1,814 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 35,258 Value ($000) $3,672 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 20,586 Value ($000) $2,489 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 14,188 Value ($000) $1,570 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 7,314 Value ($000) $739 Avg Close $104.18 Range $91.86 - $116.96
Q3 2021
Shares 5,521 Value ($000) $661 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 7,210 Value ($000) $987 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 5,918 Value ($000) $790 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 6,216 Value ($000) $592 Avg Close $95.69 Range $88.68 - $105.00
Q2 2016
Shares 2,719 Value ($000) $222 Avg Close $88.64 Range $77.58 - $104.25
Q4 2013
Shares 1,379 Value ($000) $201 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 2,037 Value ($000) $263 Avg Close $112.28 Range $95.23 - $130.40