POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,843 Value ($000) $496 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 7,843 Value ($000) $456 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 38,810 Value ($000) $1,578 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 38,820 Value ($000) $1,589 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 38,820 Value ($000) $2,237 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 38,820 Value ($000) $3,231 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 38,820 Value ($000) $3,040 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 59,799 Value ($000) $6,616 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 48,790 Value ($000) $4,624 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 48,629 Value ($000) $5,064 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 52,769 Value ($000) $6,381 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 59,799 Value ($000) $6,616 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 62,539 Value ($000) $6,316 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 62,349 Value ($000) $5,964 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 64,929 Value ($000) $6,446 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 69,150 Value ($000) $7,283 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 70,905 Value ($000) $7,793 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 71,475 Value ($000) $8,553 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 72,636 Value ($000) $9,948 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 75,645 Value ($000) $10,099 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 75,505 Value ($000) $7,194 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 75,353 Value ($000) $7,109 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 75,552 Value ($000) $6,992 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 74,681 Value ($000) $3,596 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 72,363 Value ($000) $7,359 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 73,573 Value ($000) $6,475 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 73,443 Value ($000) $6,700 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 76,465 Value ($000) $6,456 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 77,165 Value ($000) $5,917 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 77,466 Value ($000) $7,820 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 78,351 Value ($000) $9,573 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 78,301 Value ($000) $8,967 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 80,890 Value ($000) $10,030 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 89,641 Value ($000) $9,379 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 89,111 Value ($000) $8,219 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 88,908 Value ($000) $7,450 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 88,102 Value ($000) $7,259 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 85,688 Value ($000) $6,636 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 90,261 Value ($000) $7,380 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 77,679 Value ($000) $7,650 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 77,159 Value ($000) $6,632 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 79,930 Value ($000) $9,581 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 79,091 Value ($000) $11,714 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 84,692 Value ($000) $11,950 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 92,745 Value ($000) $14,027 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 91,864 Value ($000) $13,760 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 94,863 Value ($000) $12,355 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 94,852 Value ($000) $13,252 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 106,769 Value ($000) $15,550 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 110,610 Value ($000) $14,289 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 109,961 Value ($000) $10,446 Avg Close $90.50 Range $83.20 - $97.96