POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 215,046 Value ($000) $16,840 Avg Close $84.70 Range $75.54 - $100.91

Q1 2024

Shares 292,609 Value ($000) $29,296 Avg Close $91.85 Range $85.63 - $100.77

Q4 2023

Shares 190,840 Value ($000) $18,086 Avg Close $91.60 Range $82.00 - $104.32

Q2 2018

Shares 1,933 Value ($000) $236 Avg Close $116.99 Range $103.45 - $131.25

Q1 2018

Shares 3,292 Value ($000) $377 Avg Close $120.31 Range $102.20 - $137.66

Q4 2017

Shares 4,184 Value ($000) $519 Avg Close $118.67 Range $101.06 - $134.67

Q3 2017

Shares 4,416 Value ($000) $462 Avg Close $94.74 Range $86.51 - $108.46

Q2 2017

Shares 5,032 Value ($000) $464 Avg Close $85.76 Range $77.91 - $95.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	215,046	$16,840	$84.70	$75.54 - $100.91
Q1 2024	292,609	$29,296	$91.85	$85.63 - $100.77
Q4 2023	190,840	$18,086	$91.60	$82.00 - $104.32
Q2 2018	1,933	$236	$116.99	$103.45 - $131.25
Q1 2018	3,292	$377	$120.31	$102.20 - $137.66
Q4 2017	4,184	$519	$118.67	$101.06 - $134.67
Q3 2017	4,416	$462	$94.74	$86.51 - $108.46
Q2 2017	5,032	$464	$85.76	$77.91 - $95.75