POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,839 Value ($000) $243 Avg Close $65.84 Range $55.71 - $75.25
Q2 2025
Shares 28,607 Value ($000) $1,163 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 72,448 Value ($000) $2,966 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 31,538 Value ($000) $1,817 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 31,702 Value ($000) $2,639 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 216,594 Value ($000) $16,961 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 76,113 Value ($000) $7,620 Avg Close $91.85 Range $85.63 - $100.77
Q3 2023
Shares 6,888 Value ($000) $717 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 25,741 Value ($000) $3,113 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 28,460 Value ($000) $3,149 Avg Close $110.79 Range $99.45 - $121.57
Q1 2022
Shares 18,693 Value ($000) $1,969 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 33,896 Value ($000) $3,726 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 134,583 Value ($000) $16,104 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 307,411 Value ($000) $42,103 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 440,175 Value ($000) $58,763 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 529,998 Value ($000) $50,498 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 416,049 Value ($000) $39,250 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 245,528 Value ($000) $22,723 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 56,243 Value ($000) $2,708 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 38,610 Value ($000) $3,927 Avg Close $97.04 Range $81.97 - $104.37
Q4 2018
Shares 5,284 Value ($000) $405 Avg Close $89.86 Range $70.27 - $104.20
Q2 2018
Shares 6,405 Value ($000) $783 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 25,526 Value ($000) $2,923 Avg Close $120.31 Range $102.20 - $137.66
Q3 2017
Shares 25,632 Value ($000) $2,682 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 18,557 Value ($000) $1,712 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 16,408 Value ($000) $1,375 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 21,722 Value ($000) $1,790 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 3,200 Value ($000) $248 Avg Close $86.86 Range $70.14 - $99.00
Q1 2016
Shares 2,603 Value ($000) $256 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 23,482 Value ($000) $2,018 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 24,143 Value ($000) $2,894 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 14,390 Value ($000) $2,131 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 29,393 Value ($000) $4,147 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 35,282 Value ($000) $5,336 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 10,648 Value ($000) $1,595 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 47,718 Value ($000) $6,215 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 33,410 Value ($000) $4,668 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 5,058 Value ($000) $737 Avg Close $133.86 Range $122.72 - $146.41
Q2 2013
Shares 4,073 Value ($000) $387 Avg Close $90.50 Range $83.20 - $97.96