POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,125 Value ($000) $2,664 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 51,110 Value ($000) $2,971 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 58,702 Value ($000) $2,386 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 44,126 Value ($000) $1,807 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 37,541 Value ($000) $2,163 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 49,401 Value ($000) $4 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 51,431 Value ($000) $4 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 68,276 Value ($000) $7 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 73,687 Value ($000) $7 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 77,020 Value ($000) $8 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 79,779 Value ($000) $10 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 81,811 Value ($000) $9 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 82,798 Value ($000) $8 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 83,658 Value ($000) $8,002 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 85,640 Value ($000) $8,502 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 86,459 Value ($000) $9,106 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 86,575 Value ($000) $9,515 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 78,079 Value ($000) $9,342 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 78,920 Value ($000) $10,809 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 80,409 Value ($000) $10,735 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 81,484 Value ($000) $7,764 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 81,067 Value ($000) $7,648 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 79,604 Value ($000) $7,367 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 80,414 Value ($000) $3,871 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 80,710 Value ($000) $8,209 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 80,988 Value ($000) $7,184 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 78,131 Value ($000) $7,128 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 74,921 Value ($000) $6,326 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 71,567 Value ($000) $5,488 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 78,820 Value ($000) $7,957 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 77,757 Value ($000) $9,501 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 87,071 Value ($000) $9,972 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 98,633 Value ($000) $12,230 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 101,885 Value ($000) $10,660 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 105,009 Value ($000) $9,685 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 103,728 Value ($000) $8,693 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 110,525 Value ($000) $9,105 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 131,719 Value ($000) $10,200 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 140,142 Value ($000) $11,458 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 139,372 Value ($000) $13,725 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 132,873 Value ($000) $11,421 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 127,983 Value ($000) $15,341 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 127,688 Value ($000) $18,911 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 121,331 Value ($000) $17,120 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 115,985 Value ($000) $17,542 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 115,022 Value ($000) $17,229 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 116,018 Value ($000) $15,110 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 92,371 Value ($000) $12,904 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 117,138 Value ($000) $17,060 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 134,246 Value ($000) $17,342 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 138,841 Value ($000) $13,191 Avg Close $90.50 Range $83.20 - $97.96