POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7 Value ($000) $1 Avg Close $112.10 Range $95.21 - $123.87
Q2 2020
Shares 45 Value ($000) $4 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 45 Value ($000) $2 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 45 Value ($000) $5 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 45 Value ($000) $4 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 45 Value ($000) $4 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 45 Value ($000) $4 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 45 Value ($000) $3 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 45 Value ($000) $5 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 45 Value ($000) $5 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 45 Value ($000) $5 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 45 Value ($000) $6 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 45 Value ($000) $5 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 45 Value ($000) $4 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 45 Value ($000) $4 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 45 Value ($000) $4 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 45 Value ($000) $3 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 45 Value ($000) $4 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 636 Value ($000) $63 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 636 Value ($000) $55 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 636 Value ($000) $76 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 631 Value ($000) $93 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 609 Value ($000) $86 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 622 Value ($000) $94 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 622 Value ($000) $93 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 648 Value ($000) $84 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 531 Value ($000) $74 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 500 Value ($000) $73 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 624 Value ($000) $81 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 287,942 Value ($000) $27,354 Avg Close $90.50 Range $83.20 - $97.96
Q1 2013
Shares 277,276 Value ($000) $23,338 Avg Close $87.82 Range $82.80 - $93.89
Q4 2012
Shares 231,726 Value ($000) $19,500 Avg Close — Range —
Q3 2012
Shares 215,185 Value ($000) $17,402 Avg Close — Range —
Q2 2012
Shares 189,705 Value ($000) $13,560 Avg Close — Range —
Q1 2012
Shares 154,380 Value ($000) $11,139 Avg Close — Range —