POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,528 Value ($000) $1 Avg Close $65.84 Range $55.71 - $75.25

Q1 2025

Shares 12,461 Value ($000) $1 Avg Close $47.61 Range $39.29 - $59.65

Q4 2024

Shares 22,824 Value ($000) $1 Avg Close $69.58 Range $55.55 - $84.08

Q3 2024

Shares 23,660 Value ($000) $2 Avg Close $81.24 Range $71.90 - $88.00

Q2 2024

Shares 18,829 Value ($000) $1 Avg Close $84.70 Range $75.54 - $100.91

Q1 2024

Shares 28,739 Value ($000) $3 Avg Close $91.85 Range $85.63 - $100.77

Q4 2023

Shares 23,881 Value ($000) $2 Avg Close $91.60 Range $82.00 - $104.32

Q3 2023

Shares 38,307 Value ($000) $4 Avg Close $118.80 Range $100.72 - $138.49

Q2 2023

Shares 41,195 Value ($000) $5 Avg Close $110.52 Range $100.92 - $122.49

Q1 2023

Shares 43,003 Value ($000) $5 Avg Close $110.79 Range $99.45 - $121.57

Q4 2022

Shares 40,953 Value ($000) $4 Avg Close $104.18 Range $91.86 - $116.96

Q3 2022

Shares 41,662 Value ($000) $3,985 Avg Close $112.10 Range $95.21 - $123.87

Q2 2022

Shares 40,304 Value ($000) $4,001 Avg Close $103.59 Range $94.24 - $112.35

Q1 2022

Shares 38,704 Value ($000) $4,076 Avg Close $113.96 Range $102.34 - $127.37

Q4 2021

Shares 34,857 Value ($000) $3,831 Avg Close $117.80 Range $100.52 - $132.50

Q3 2021

Shares 33,269 Value ($000) $6,509 Avg Close $127.09 Range $114.21 - $139.79

Q2 2021

Shares 36,209 Value ($000) $4,959 Avg Close $135.56 Range $122.67 - $147.73

Q1 2021

Shares 31,948 Value ($000) $4,265 Avg Close $121.88 Range $94.42 - $140.93

Q4 2020

Shares 22,009 Value ($000) $2,097 Avg Close $95.69 Range $88.68 - $105.00

Q3 2020

Shares 19,391 Value ($000) $1,829 Avg Close $98.46 Range $86.67 - $110.30

Q2 2020

Shares 18,070 Value ($000) $1,672 Avg Close $76.21 Range $37.35 - $104.22

Q1 2020

Shares 22,378 Value ($000) $1,078 Avg Close $82.03 Range $41.14 - $103.09

Q4 2019

Shares 25,201 Value ($000) $2,563 Avg Close $97.04 Range $81.97 - $104.37

Q3 2019

Shares 20,923 Value ($000) $1,841 Avg Close $86.72 Range $77.05 - $96.68

Q2 2019

Shares 17,023 Value ($000) $1,553 Avg Close $91.06 Range $79.01 - $103.19

Q1 2019

Shares 16,079 Value ($000) $1,358 Avg Close $84.84 Range $74.60 - $92.37

Q4 2018

Shares 15,493 Value ($000) $1,188 Avg Close $89.86 Range $70.27 - $104.20

Q3 2018

Shares 17,535 Value ($000) $1,770 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 18,440 Value ($000) $2,253 Avg Close $116.99 Range $103.45 - $131.25

Q1 2018

Shares 21,378 Value ($000) $2,448 Avg Close $120.31 Range $102.20 - $137.66

Q4 2017

Shares 20,052 Value ($000) $2,486 Avg Close $118.67 Range $101.06 - $134.67

Q3 2017

Shares 23,176 Value ($000) $2,424 Avg Close $94.74 Range $86.51 - $108.46

Q2 2017

Shares 23,724 Value ($000) $2,188 Avg Close $85.76 Range $77.91 - $95.75

Q1 2017

Shares 23,248 Value ($000) $1,948 Avg Close $86.07 Range $81.19 - $91.90

Q4 2016

Shares 16,886 Value ($000) $1,391 Avg Close $81.56 Range $73.07 - $92.50

Q3 2016

Shares 21,033 Value ($000) $1,629 Avg Close $86.86 Range $70.14 - $99.00

Q2 2016

Shares 18,664 Value ($000) $1,526 Avg Close $88.64 Range $77.58 - $104.25

Q1 2016

Shares 15,712 Value ($000) $1,547 Avg Close $86.74 Range $67.80 - $100.95

Q4 2015

Shares 18,909 Value ($000) $1,625 Avg Close $106.00 Range $81.42 - $124.39

Q3 2015

Shares 11,431 Value ($000) $1,370 Avg Close $135.73 Range $117.01 - $156.35

Q2 2015

Shares 15,197 Value ($000) $2,251 Avg Close $143.89 Range $136.16 - $152.50

Q1 2015

Shares 15,265 Value ($000) $2,154 Avg Close $147.36 Range $134.54 - $158.24

Q4 2014

Shares 14,576 Value ($000) $2,204 Avg Close $150.00 Range $138.21 - $159.33

Q3 2014

Shares 14,490 Value ($000) $2,170 Avg Close $144.52 Range $130.00 - $152.88

Q2 2014

Shares 9,340 Value ($000) $1,216 Avg Close $132.43 Range $124.73 - $143.98

Q1 2014

Shares 7,328 Value ($000) $1,024 Avg Close $134.91 Range $118.80 - $146.99

Q4 2013

Shares 4,521 Value ($000) $658 Avg Close $133.86 Range $122.72 - $146.41

Q3 2013

Shares 3,714 Value ($000) $480 Avg Close $112.28 Range $95.23 - $130.40

Q2 2013

Shares 2,251 Value ($000) $213 Avg Close $90.50 Range $83.20 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,528	$1	$65.84	$55.71 - $75.25
Q1 2025	12,461	$1	$47.61	$39.29 - $59.65
Q4 2024	22,824	$1	$69.58	$55.55 - $84.08
Q3 2024	23,660	$2	$81.24	$71.90 - $88.00
Q2 2024	18,829	$1	$84.70	$75.54 - $100.91
Q1 2024	28,739	$3	$91.85	$85.63 - $100.77
Q4 2023	23,881	$2	$91.60	$82.00 - $104.32
Q3 2023	38,307	$4	$118.80	$100.72 - $138.49
Q2 2023	41,195	$5	$110.52	$100.92 - $122.49
Q1 2023	43,003	$5	$110.79	$99.45 - $121.57
Q4 2022	40,953	$4	$104.18	$91.86 - $116.96
Q3 2022	41,662	$3,985	$112.10	$95.21 - $123.87
Q2 2022	40,304	$4,001	$103.59	$94.24 - $112.35
Q1 2022	38,704	$4,076	$113.96	$102.34 - $127.37
Q4 2021	34,857	$3,831	$117.80	$100.52 - $132.50
Q3 2021	33,269	$6,509	$127.09	$114.21 - $139.79
Q2 2021	36,209	$4,959	$135.56	$122.67 - $147.73
Q1 2021	31,948	$4,265	$121.88	$94.42 - $140.93
Q4 2020	22,009	$2,097	$95.69	$88.68 - $105.00
Q3 2020	19,391	$1,829	$98.46	$86.67 - $110.30
Q2 2020	18,070	$1,672	$76.21	$37.35 - $104.22
Q1 2020	22,378	$1,078	$82.03	$41.14 - $103.09
Q4 2019	25,201	$2,563	$97.04	$81.97 - $104.37
Q3 2019	20,923	$1,841	$86.72	$77.05 - $96.68
Q2 2019	17,023	$1,553	$91.06	$79.01 - $103.19
Q1 2019	16,079	$1,358	$84.84	$74.60 - $92.37
Q4 2018	15,493	$1,188	$89.86	$70.27 - $104.20
Q3 2018	17,535	$1,770	$111.67	$100.69 - $128.98
Q2 2018	18,440	$2,253	$116.99	$103.45 - $131.25
Q1 2018	21,378	$2,448	$120.31	$102.20 - $137.66
Q4 2017	20,052	$2,486	$118.67	$101.06 - $134.67
Q3 2017	23,176	$2,424	$94.74	$86.51 - $108.46
Q2 2017	23,724	$2,188	$85.76	$77.91 - $95.75
Q1 2017	23,248	$1,948	$86.07	$81.19 - $91.90
Q4 2016	16,886	$1,391	$81.56	$73.07 - $92.50
Q3 2016	21,033	$1,629	$86.86	$70.14 - $99.00
Q2 2016	18,664	$1,526	$88.64	$77.58 - $104.25
Q1 2016	15,712	$1,547	$86.74	$67.80 - $100.95
Q4 2015	18,909	$1,625	$106.00	$81.42 - $124.39
Q3 2015	11,431	$1,370	$135.73	$117.01 - $156.35
Q2 2015	15,197	$2,251	$143.89	$136.16 - $152.50
Q1 2015	15,265	$2,154	$147.36	$134.54 - $158.24
Q4 2014	14,576	$2,204	$150.00	$138.21 - $159.33
Q3 2014	14,490	$2,170	$144.52	$130.00 - $152.88
Q2 2014	9,340	$1,216	$132.43	$124.73 - $143.98
Q1 2014	7,328	$1,024	$134.91	$118.80 - $146.99
Q4 2013	4,521	$658	$133.86	$122.72 - $146.41
Q3 2013	3,714	$480	$112.28	$95.23 - $130.40
Q2 2013	2,251	$213	$90.50	$83.20 - $97.96