POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 690 Value ($000) $73 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 790 Value ($000) $87 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 790 Value ($000) $95 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 790 Value ($000) $108 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 1,190 Value ($000) $159 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 2,340 Value ($000) $223 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 3,293 Value ($000) $311 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 4,518 Value ($000) $418 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 4,628 Value ($000) $223 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 7,817 Value ($000) $795 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 7,416 Value ($000) $653 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 7,514 Value ($000) $686 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 7,963 Value ($000) $672 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 7,951 Value ($000) $610 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 9,390 Value ($000) $948 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 9,439 Value ($000) $1,153 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 8,499 Value ($000) $973 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 8,494 Value ($000) $1,053 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 12,460 Value ($000) $1,304 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 12,604 Value ($000) $1,162 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 12,621 Value ($000) $1,058 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 12,188 Value ($000) $1,004 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 11,563 Value ($000) $895 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 10,950 Value ($000) $895 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 11,554 Value ($000) $1,138 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 13,579 Value ($000) $1,167 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 14,369 Value ($000) $1,722 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 12,609 Value ($000) $1,868 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 10,384 Value ($000) $1,465 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 9,444 Value ($000) $1,428 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 9,165 Value ($000) $1,373 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 9,040 Value ($000) $1,177 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 8,425 Value ($000) $1,177 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 8,475 Value ($000) $1,234 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 7,825 Value ($000) $1,011 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 9,450 Value ($000) $898 Avg Close $90.50 Range $83.20 - $97.96