POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 475,574 Value ($000) $49,760 Avg Close $94.74 Range $86.51 - $108.46

Q2 2017

Shares 926,505 Value ($000) $85,452 Avg Close $85.76 Range $77.91 - $95.75

Q1 2017

Shares 991,121 Value ($000) $83,056 Avg Close $86.07 Range $81.19 - $91.90

Q4 2016

Shares 966,561 Value ($000) $79,635 Avg Close $81.56 Range $73.07 - $92.50

Q3 2016

Shares 1,219,076 Value ($000) $94,405 Avg Close $86.86 Range $70.14 - $99.00

Q2 2016

Shares 81,238 Value ($000) $6,642 Avg Close $88.64 Range $77.58 - $104.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	475,574	$49,760	$94.74	$86.51 - $108.46
Q2 2017	926,505	$85,452	$85.76	$77.91 - $95.75
Q1 2017	991,121	$83,056	$86.07	$81.19 - $91.90
Q4 2016	966,561	$79,635	$81.56	$73.07 - $92.50
Q3 2016	1,219,076	$94,405	$86.86	$70.14 - $99.00
Q2 2016	81,238	$6,642	$88.64	$77.58 - $104.25