POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,300 Value ($000) $552 Avg Close $118.80 Range $100.72 - $138.49

Q1 2016

Shares 5,100 Value ($000) $502 Avg Close $86.74 Range $67.80 - $100.95

Q4 2015

Shares 4,100 Value ($000) $352 Avg Close $106.00 Range $81.42 - $124.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,300	$552	$118.80	$100.72 - $138.49
Q1 2016	5,100	$502	$86.74	$67.80 - $100.95
Q4 2015	4,100	$352	$106.00	$81.42 - $124.39