POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,250 Value ($000) $901 Avg Close $65.84 Range $55.71 - $75.25

Q3 2025

Shares 14,470 Value ($000) $841 Avg Close $53.92 Range $40.23 - $61.28

Q2 2025

Shares 15,703 Value ($000) $638 Avg Close $37.69 Range $30.92 - $43.51

Q1 2025

Shares 10,506 Value ($000) $430 Avg Close $47.61 Range $39.29 - $59.65

Q4 2024

Shares 10,751 Value ($000) $619 Avg Close $69.58 Range $55.55 - $84.08

Q3 2024

Shares 10,751 Value ($000) $895 Avg Close $81.24 Range $71.90 - $88.00

Q2 2024

Shares 16,168 Value ($000) $1,266 Avg Close $84.70 Range $75.54 - $100.91

Q1 2024

Shares 16,618 Value ($000) $1,664 Avg Close $91.85 Range $85.63 - $100.77

Q4 2023

Shares 16,539 Value ($000) $1,567 Avg Close $91.60 Range $82.00 - $104.32

Q3 2023

Shares 15,846 Value ($000) $1,650 Avg Close $118.80 Range $100.72 - $138.49

Q2 2023

Shares 19,212 Value ($000) $2,323 Avg Close $110.52 Range $100.92 - $122.49

Q1 2023

Shares 20,311 Value ($000) $2,247 Avg Close $110.79 Range $99.45 - $121.57

Q4 2022

Shares 20,369 Value ($000) $2,126 Avg Close $104.18 Range $91.86 - $116.96

Q3 2022

Shares 19,599 Value ($000) $1,873 Avg Close $112.10 Range $95.21 - $123.87

Q2 2022

Shares 19,846 Value ($000) $1,968 Avg Close $103.59 Range $94.24 - $112.35

Q1 2022

Shares 20,153 Value ($000) $2,121 Avg Close $113.96 Range $102.34 - $127.37

Q4 2021

Shares 19,082 Value ($000) $2,096 Avg Close $117.80 Range $100.52 - $132.50

Q3 2021

Shares 18,762 Value ($000) $2,243 Avg Close $127.09 Range $114.21 - $139.79

Q2 2021

Shares 19,145 Value ($000) $2,621 Avg Close $135.56 Range $122.67 - $147.73

Q1 2021

Shares 18,329 Value ($000) $2,359 Avg Close $121.88 Range $94.42 - $140.93

Q4 2020

Shares 18,329 Value ($000) $1,746 Avg Close $95.69 Range $88.68 - $105.00

Q3 2020

Shares 18,623 Value ($000) $1,756 Avg Close $98.46 Range $86.67 - $110.30

Q2 2020

Shares 23,256 Value ($000) $2,152 Avg Close $76.21 Range $37.35 - $104.22

Q1 2020

Shares 22,840 Value ($000) $1,099 Avg Close $82.03 Range $41.14 - $103.09

Q4 2019

Shares 22,840 Value ($000) $2,323 Avg Close $97.04 Range $81.97 - $104.37

Q3 2019

Shares 18,740 Value ($000) $1,649 Avg Close $86.72 Range $77.05 - $96.68

Q2 2019

Shares 19,267 Value ($000) $1,758 Avg Close $91.06 Range $79.01 - $103.19

Q1 2019

Shares 19,267 Value ($000) $1,627 Avg Close $84.84 Range $74.60 - $92.37

Q4 2018

Shares 19,568 Value ($000) $1,500 Avg Close $89.86 Range $70.27 - $104.20

Q3 2018

Shares 19,900 Value ($000) $2,009 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 19,900 Value ($000) $2,431 Avg Close $116.99 Range $103.45 - $131.25

Q1 2018

Shares 23,100 Value ($000) $2,645 Avg Close $120.31 Range $102.20 - $137.66

Q4 2017

Shares 23,500 Value ($000) $2,913 Avg Close $118.67 Range $101.06 - $134.67

Q3 2017

Shares 23,631 Value ($000) $2,272 Avg Close $94.74 Range $86.51 - $108.46

Q2 2017

Shares 23,631 Value ($000) $2,179 Avg Close $85.76 Range $77.91 - $95.75

Q1 2017

Shares 32,755 Value ($000) $2,744 Avg Close $86.07 Range $81.19 - $91.90

Q4 2016

Shares 31,562 Value ($000) $2,600 Avg Close $81.56 Range $73.07 - $92.50

Q3 2016

Shares 31,562 Value ($000) $2,444 Avg Close $86.86 Range $70.14 - $99.00

Q2 2016

Shares 9,503 Value ($000) $777 Avg Close $88.64 Range $77.58 - $104.25

Q1 2016

Shares 9,172 Value ($000) $903 Avg Close $86.74 Range $67.80 - $100.95

Q4 2015

Shares 9,172 Value ($000) $788 Avg Close $106.00 Range $81.42 - $124.39

Q3 2015

Shares 13,472 Value ($000) $1,614 Avg Close $135.73 Range $117.01 - $156.35

Q2 2015

Shares 14,572 Value ($000) $2,157 Avg Close $143.89 Range $136.16 - $152.50

Q1 2015

Shares 13,672 Value ($000) $1,928 Avg Close $147.36 Range $134.54 - $158.24

Q4 2014

Shares 17,980 Value ($000) $2,719 Avg Close $150.00 Range $138.21 - $159.33

Q3 2014

Shares 17,980 Value ($000) $2,693 Avg Close $144.52 Range $130.00 - $152.88

Q2 2014

Shares 18,812 Value ($000) $2,450 Avg Close $132.43 Range $124.73 - $143.98

Q1 2014

Shares 19,029 Value ($000) $2,658 Avg Close $134.91 Range $118.80 - $146.99

Q4 2013

Shares 22,250 Value ($000) $3,240 Avg Close $133.86 Range $122.72 - $146.41

Q3 2013

Shares 22,250 Value ($000) $2,874 Avg Close $112.28 Range $95.23 - $130.40

Q2 2013

Shares 12,100 Value ($000) $1,149,500 Avg Close $90.50 Range $83.20 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,250	$901	$65.84	$55.71 - $75.25
Q3 2025	14,470	$841	$53.92	$40.23 - $61.28
Q2 2025	15,703	$638	$37.69	$30.92 - $43.51
Q1 2025	10,506	$430	$47.61	$39.29 - $59.65
Q4 2024	10,751	$619	$69.58	$55.55 - $84.08
Q3 2024	10,751	$895	$81.24	$71.90 - $88.00
Q2 2024	16,168	$1,266	$84.70	$75.54 - $100.91
Q1 2024	16,618	$1,664	$91.85	$85.63 - $100.77
Q4 2023	16,539	$1,567	$91.60	$82.00 - $104.32
Q3 2023	15,846	$1,650	$118.80	$100.72 - $138.49
Q2 2023	19,212	$2,323	$110.52	$100.92 - $122.49
Q1 2023	20,311	$2,247	$110.79	$99.45 - $121.57
Q4 2022	20,369	$2,126	$104.18	$91.86 - $116.96
Q3 2022	19,599	$1,873	$112.10	$95.21 - $123.87
Q2 2022	19,846	$1,968	$103.59	$94.24 - $112.35
Q1 2022	20,153	$2,121	$113.96	$102.34 - $127.37
Q4 2021	19,082	$2,096	$117.80	$100.52 - $132.50
Q3 2021	18,762	$2,243	$127.09	$114.21 - $139.79
Q2 2021	19,145	$2,621	$135.56	$122.67 - $147.73
Q1 2021	18,329	$2,359	$121.88	$94.42 - $140.93
Q4 2020	18,329	$1,746	$95.69	$88.68 - $105.00
Q3 2020	18,623	$1,756	$98.46	$86.67 - $110.30
Q2 2020	23,256	$2,152	$76.21	$37.35 - $104.22
Q1 2020	22,840	$1,099	$82.03	$41.14 - $103.09
Q4 2019	22,840	$2,323	$97.04	$81.97 - $104.37
Q3 2019	18,740	$1,649	$86.72	$77.05 - $96.68
Q2 2019	19,267	$1,758	$91.06	$79.01 - $103.19
Q1 2019	19,267	$1,627	$84.84	$74.60 - $92.37
Q4 2018	19,568	$1,500	$89.86	$70.27 - $104.20
Q3 2018	19,900	$2,009	$111.67	$100.69 - $128.98
Q2 2018	19,900	$2,431	$116.99	$103.45 - $131.25
Q1 2018	23,100	$2,645	$120.31	$102.20 - $137.66
Q4 2017	23,500	$2,913	$118.67	$101.06 - $134.67
Q3 2017	23,631	$2,272	$94.74	$86.51 - $108.46
Q2 2017	23,631	$2,179	$85.76	$77.91 - $95.75
Q1 2017	32,755	$2,744	$86.07	$81.19 - $91.90
Q4 2016	31,562	$2,600	$81.56	$73.07 - $92.50
Q3 2016	31,562	$2,444	$86.86	$70.14 - $99.00
Q2 2016	9,503	$777	$88.64	$77.58 - $104.25
Q1 2016	9,172	$903	$86.74	$67.80 - $100.95
Q4 2015	9,172	$788	$106.00	$81.42 - $124.39
Q3 2015	13,472	$1,614	$135.73	$117.01 - $156.35
Q2 2015	14,572	$2,157	$143.89	$136.16 - $152.50
Q1 2015	13,672	$1,928	$147.36	$134.54 - $158.24
Q4 2014	17,980	$2,719	$150.00	$138.21 - $159.33
Q3 2014	17,980	$2,693	$144.52	$130.00 - $152.88
Q2 2014	18,812	$2,450	$132.43	$124.73 - $143.98
Q1 2014	19,029	$2,658	$134.91	$118.80 - $146.99
Q4 2013	22,250	$3,240	$133.86	$122.72 - $146.41
Q3 2013	22,250	$2,874	$112.28	$95.23 - $130.40
Q2 2013	12,100	$1,149,500	$90.50	$83.20 - $97.96