POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,529 Value ($000) $223 Avg Close $65.84 Range $55.71 - $75.25

Q2 2025

Shares 6,573 Value ($000) $267 Avg Close $37.69 Range $30.92 - $43.51

Q1 2021

Shares 6,255 Value ($000) $835 Avg Close $121.88 Range $94.42 - $140.93

Q1 2020

Shares 152,300 Value ($000) $7,333 Avg Close $82.03 Range $41.14 - $103.09

Q4 2019

Shares 120,000 Value ($000) $12,204 Avg Close $97.04 Range $81.97 - $104.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,529	$223	$65.84	$55.71 - $75.25
Q2 2025	6,573	$267	$37.69	$30.92 - $43.51
Q1 2021	6,255	$835	$121.88	$94.42 - $140.93
Q1 2020	152,300	$7,333	$82.03	$41.14 - $103.09
Q4 2019	120,000	$12,204	$97.04	$81.97 - $104.37