POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 81,408 Value ($000) $6,242 Avg Close $89.86 Range $70.27 - $104.20

Q3 2018

Shares 96,808 Value ($000) $9,773 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 108,259 Value ($000) $13,227 Avg Close $116.99 Range $103.45 - $131.25

Q3 2015

Shares 35,160 Value ($000) $4,215 Avg Close $135.73 Range $117.01 - $156.35

Q2 2015

Shares 41,060 Value ($000) $6,081 Avg Close $143.89 Range $136.16 - $152.50

Q1 2015

Shares 46,050 Value ($000) $6,498 Avg Close $147.36 Range $134.54 - $158.24

Q4 2014

Shares 24,470 Value ($000) $3,701 Avg Close $150.00 Range $138.21 - $159.33

Q3 2014

Shares 23,640 Value ($000) $3,541 Avg Close $144.52 Range $130.00 - $152.88

Q2 2014

Shares 34,440 Value ($000) $4,485 Avg Close $132.43 Range $124.73 - $143.98

Q4 2013

Shares 2,000 Value ($000) $291 Avg Close $133.86 Range $122.72 - $146.41

Q3 2013

Shares 2,800 Value ($000) $362 Avg Close $112.28 Range $95.23 - $130.40

Q2 2013

Shares 8,100 Value ($000) $769 Avg Close $90.50 Range $83.20 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	81,408	$6,242	$89.86	$70.27 - $104.20
Q3 2018	96,808	$9,773	$111.67	$100.69 - $128.98
Q2 2018	108,259	$13,227	$116.99	$103.45 - $131.25
Q3 2015	35,160	$4,215	$135.73	$117.01 - $156.35
Q2 2015	41,060	$6,081	$143.89	$136.16 - $152.50
Q1 2015	46,050	$6,498	$147.36	$134.54 - $158.24
Q4 2014	24,470	$3,701	$150.00	$138.21 - $159.33
Q3 2014	23,640	$3,541	$144.52	$130.00 - $152.88
Q2 2014	34,440	$4,485	$132.43	$124.73 - $143.98
Q4 2013	2,000	$291	$133.86	$122.72 - $146.41
Q3 2013	2,800	$362	$112.28	$95.23 - $130.40
Q2 2013	8,100	$769	$90.50	$83.20 - $97.96