POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 11,777 Value ($000) $1,012 Avg Close $106.00 Range $81.42 - $124.39

Q3 2015

Shares 9,177 Value ($000) $1,100 Avg Close $135.73 Range $117.01 - $156.35

Q2 2015

Shares 8,770 Value ($000) $1,299 Avg Close $143.89 Range $136.16 - $152.50

Q1 2015

Shares 10,320 Value ($000) $1,456 Avg Close $147.36 Range $134.54 - $158.24

Q4 2014

Shares 7,870 Value ($000) $1,190 Avg Close $150.00 Range $138.21 - $159.33

Q3 2014

Shares 6,920 Value ($000) $1,037 Avg Close $144.52 Range $130.00 - $152.88

Q2 2014

Shares 6,220 Value ($000) $810 Avg Close $132.43 Range $124.73 - $143.98

Q1 2014

Shares 6,900 Value ($000) $964 Avg Close $134.91 Range $118.80 - $146.99

Q4 2013

Shares 7,590 Value ($000) $1,105 Avg Close $133.86 Range $122.72 - $146.41

Q3 2013

Shares 11,140 Value ($000) $1,439 Avg Close $112.28 Range $95.23 - $130.40

Q2 2013

Shares 16,510 Value ($000) $1,568 Avg Close $90.50 Range $83.20 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	11,777	$1,012	$106.00	$81.42 - $124.39
Q3 2015	9,177	$1,100	$135.73	$117.01 - $156.35
Q2 2015	8,770	$1,299	$143.89	$136.16 - $152.50
Q1 2015	10,320	$1,456	$147.36	$134.54 - $158.24
Q4 2014	7,870	$1,190	$150.00	$138.21 - $159.33
Q3 2014	6,920	$1,037	$144.52	$130.00 - $152.88
Q2 2014	6,220	$810	$132.43	$124.73 - $143.98
Q1 2014	6,900	$964	$134.91	$118.80 - $146.99
Q4 2013	7,590	$1,105	$133.86	$122.72 - $146.41
Q3 2013	11,140	$1,439	$112.28	$95.23 - $130.40
Q2 2013	16,510	$1,568	$90.50	$83.20 - $97.96