POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 35,171 Value ($000) $1,693 Avg Close $82.03 Range $41.14 - $103.09

Q4 2019

Shares 29,094 Value ($000) $2,959 Avg Close $97.04 Range $81.97 - $104.37

Q3 2019

Shares 29,094 Value ($000) $2,560 Avg Close $86.72 Range $77.05 - $96.68

Q2 2019

Shares 30,442 Value ($000) $2,777 Avg Close $91.06 Range $79.01 - $103.19

Q1 2019

Shares 28,380 Value ($000) $2,395 Avg Close $84.84 Range $74.60 - $92.37

Q4 2018

Shares 100,342 Value ($000) $7,695 Avg Close $89.86 Range $70.27 - $104.20

Q3 2018

Shares 99,213 Value ($000) $10,021 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 93,243 Value ($000) $11,391 Avg Close $116.99 Range $103.45 - $131.25

Q1 2018

Shares 92,942 Value ($000) $10,644 Avg Close $120.31 Range $102.20 - $137.66

Q4 2017

Shares 96,007 Value ($000) $11,917 Avg Close $118.67 Range $101.06 - $134.67

Q3 2017

Shares 94,939 Value ($000) $9,932 Avg Close $94.74 Range $86.51 - $108.46

Q2 2017

Shares 94,939 Value ($000) $8,754 Avg Close $85.76 Range $77.91 - $95.75

Q1 2017

Shares 96,939 Value ($000) $8,122 Avg Close $86.07 Range $81.19 - $91.90

Q4 2016

Shares 106,108 Value ($000) $8,734 Avg Close $81.56 Range $73.07 - $92.50

Q3 2016

Shares 27,691 Value ($000) $2,091 Avg Close $86.86 Range $70.14 - $99.00

Q2 2016

Shares 27,691 Value ($000) $2,241 Avg Close $88.64 Range $77.58 - $104.25

Q1 2016

Shares 27,661 Value ($000) $2,691 Avg Close $86.74 Range $67.80 - $100.95

Q4 2015

Shares 44,081 Value ($000) $3,826 Avg Close $106.00 Range $81.42 - $124.39

Q3 2015

Shares 48,538 Value ($000) $5,798 Avg Close $135.73 Range $117.01 - $156.35

Q2 2015

Shares 8,591 Value ($000) $1,265 Avg Close $143.89 Range $136.16 - $152.50

Q1 2015

Shares 39,191 Value ($000) $5,542 Avg Close $147.36 Range $134.54 - $158.24

Q4 2014

Shares 8,091 Value ($000) $1,233 Avg Close $150.00 Range $138.21 - $159.33

Q3 2014

Shares 9,498 Value ($000) $1,431 Avg Close $144.52 Range $130.00 - $152.88

Q2 2014

Shares 39,868 Value ($000) $5,188 Avg Close $132.43 Range $124.73 - $143.98

Q1 2014

Shares 9,698 Value ($000) $1,343 Avg Close $134.91 Range $118.80 - $146.99

Q4 2013

Shares 9,698 Value ($000) $1,397 Avg Close $133.86 Range $122.72 - $146.41

Q3 2013

Shares 7,334 Value ($000) $940 Avg Close $112.28 Range $95.23 - $130.40

Q2 2013

Shares 32,549 Value ($000) $3,091 Avg Close $90.50 Range $83.20 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	35,171	$1,693	$82.03	$41.14 - $103.09
Q4 2019	29,094	$2,959	$97.04	$81.97 - $104.37
Q3 2019	29,094	$2,560	$86.72	$77.05 - $96.68
Q2 2019	30,442	$2,777	$91.06	$79.01 - $103.19
Q1 2019	28,380	$2,395	$84.84	$74.60 - $92.37
Q4 2018	100,342	$7,695	$89.86	$70.27 - $104.20
Q3 2018	99,213	$10,021	$111.67	$100.69 - $128.98
Q2 2018	93,243	$11,391	$116.99	$103.45 - $131.25
Q1 2018	92,942	$10,644	$120.31	$102.20 - $137.66
Q4 2017	96,007	$11,917	$118.67	$101.06 - $134.67
Q3 2017	94,939	$9,932	$94.74	$86.51 - $108.46
Q2 2017	94,939	$8,754	$85.76	$77.91 - $95.75
Q1 2017	96,939	$8,122	$86.07	$81.19 - $91.90
Q4 2016	106,108	$8,734	$81.56	$73.07 - $92.50
Q3 2016	27,691	$2,091	$86.86	$70.14 - $99.00
Q2 2016	27,691	$2,241	$88.64	$77.58 - $104.25
Q1 2016	27,661	$2,691	$86.74	$67.80 - $100.95
Q4 2015	44,081	$3,826	$106.00	$81.42 - $124.39
Q3 2015	48,538	$5,798	$135.73	$117.01 - $156.35
Q2 2015	8,591	$1,265	$143.89	$136.16 - $152.50
Q1 2015	39,191	$5,542	$147.36	$134.54 - $158.24
Q4 2014	8,091	$1,233	$150.00	$138.21 - $159.33
Q3 2014	9,498	$1,431	$144.52	$130.00 - $152.88
Q2 2014	39,868	$5,188	$132.43	$124.73 - $143.98
Q1 2014	9,698	$1,343	$134.91	$118.80 - $146.99
Q4 2013	9,698	$1,397	$133.86	$122.72 - $146.41
Q3 2013	7,334	$940	$112.28	$95.23 - $130.40
Q2 2013	32,549	$3,091	$90.50	$83.20 - $97.96