POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,841 Value ($000) $485 Avg Close $47.61 Range $39.29 - $59.65
Q2 2024
Shares 4,150 Value ($000) $325 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 2,982 Value ($000) $299 Avg Close $91.85 Range $85.63 - $100.77
Q1 2023
Shares 2,109 Value ($000) $233 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 2,109 Value ($000) $213 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 2,187 Value ($000) $209 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 2,287 Value ($000) $227 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 2,510 Value ($000) $264 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 2,209 Value ($000) $243 Avg Close $117.80 Range $100.52 - $132.50
Q4 2019
Shares 2,470 Value ($000) $251 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 11,322 Value ($000) $996 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 12,036 Value ($000) $1,098 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 12,081 Value ($000) $1,018 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 10,697 Value ($000) $820 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 7,385 Value ($000) $746 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 6,992 Value ($000) $854 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 6,582 Value ($000) $754 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 6,574 Value ($000) $815 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 11,731 Value ($000) $1,227 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 11,610 Value ($000) $1,070 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 10,095 Value ($000) $845 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 10,375 Value ($000) $854 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 10,873 Value ($000) $842 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 84 Value ($000) $6 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 132 Value ($000) $12 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 102 Value ($000) $8 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 75 Value ($000) $8 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 100 Value ($000) $14 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 90 Value ($000) $12 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 221 Value ($000) $33 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 217 Value ($000) $32 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 217 Value ($000) $27 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 217 Value ($000) $28 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 144 Value ($000) $19 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 80 Value ($000) $10 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 80 Value ($000) $7 Avg Close $90.50 Range $83.20 - $97.96