POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,690 Value ($000) $3,206 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 48,989 Value ($000) $2,848 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 48,986 Value ($000) $1,991 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 48,418 Value ($000) $1,982 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 49,461 Value ($000) $2,850 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 51,365 Value ($000) $4,276 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 52,850 Value ($000) $4,139 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 54,232 Value ($000) $5,430 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 57,383 Value ($000) $5,438 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 60,245 Value ($000) $6,274 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 66,149 Value ($000) $7,999 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 69,394 Value ($000) $7,677 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 71,746 Value ($000) $7,246 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 71,486 Value ($000) $6,838 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 73,397 Value ($000) $7,287 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 74,051 Value ($000) $7,799 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 80,363 Value ($000) $8,833 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 97,618 Value ($000) $11,681 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 100,057 Value ($000) $13,704 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 101,627 Value ($000) $13,567 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 101,914 Value ($000) $9,710 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 102,330 Value ($000) $9,654 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 100,513 Value ($000) $9,302 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 103,453 Value ($000) $4,981 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 105,053 Value ($000) $10,684 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 97,782 Value ($000) $8,606 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 96,594 Value ($000) $8,812 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 99,097 Value ($000) $8,367 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 98,470 Value ($000) $7,551 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 96,719 Value ($000) $9,764 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 98,010 Value ($000) $11,975 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 96,746 Value ($000) $11,079 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 99,851 Value ($000) $12,381 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 101,434 Value ($000) $10,613 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 109,637 Value ($000) $10,112 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 119,578 Value ($000) $10,021 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 125,078 Value ($000) $10,305 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 128,478 Value ($000) $9,949 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 127,378 Value ($000) $10,414 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 141,167 Value ($000) $13,902 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 123,115 Value ($000) $10,582 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 121,179 Value ($000) $14,526 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 121,379 Value ($000) $17,977 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 120,698 Value ($000) $17,030 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 122,798 Value ($000) $18,572 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 121,678 Value ($000) $18,226 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 123,347 Value ($000) $16,065 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 117,787 Value ($000) $16,456 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 117,287 Value ($000) $17,082 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 116,487 Value ($000) $15,048 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 112,856 Value ($000) $10,721 Avg Close $90.50 Range $83.20 - $97.96
Q1 2013
Shares 112,507 Value ($000) $10,406 Avg Close $87.82 Range $82.80 - $93.89