POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,393 Value ($000) $12,232 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 193,463 Value ($000) $11,246 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 192,350 Value ($000) $7,819 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 201,697 Value ($000) $8,257 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 247,177 Value ($000) $14,242 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 229,565 Value ($000) $19,109 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 208,870 Value ($000) $16,357 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 192,519 Value ($000) $19,275 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 183,111 Value ($000) $17,353 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 164,999 Value ($000) $17,183 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 170,230 Value ($000) $20,586 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 177,196 Value ($000) $19,603 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 184,242 Value ($000) $18,608 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 194,510 Value ($000) $18,605 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 204,654 Value ($000) $20,318 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 208,207 Value ($000) $21,928 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 206,934 Value ($000) $22,744 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 165,264 Value ($000) $19,775 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 150,643 Value ($000) $20,632 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 101,346 Value ($000) $13,530 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 95,249 Value ($000) $9,075 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 62,937 Value ($000) $5,937 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 63,820 Value ($000) $5,907 Avg Close $76.21 Range $37.35 - $104.22