POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,136 Value ($000) $1,590 Avg Close $65.84 Range $55.71 - $75.25

Q3 2025

Shares 16,939 Value ($000) $985 Avg Close $53.92 Range $40.23 - $61.28

Q2 2025

Shares 16,103 Value ($000) $655 Avg Close $37.69 Range $30.92 - $43.51

Q4 2023

Shares 4,150 Value ($000) $393 Avg Close $91.60 Range $82.00 - $104.32

Q3 2023

Shares 8,658 Value ($000) $902 Avg Close $118.80 Range $100.72 - $138.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,136	$1,590	$65.84	$55.71 - $75.25
Q3 2025	16,939	$985	$53.92	$40.23 - $61.28
Q2 2025	16,103	$655	$37.69	$30.92 - $43.51
Q4 2023	4,150	$393	$91.60	$82.00 - $104.32
Q3 2023	8,658	$902	$118.80	$100.72 - $138.49