POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 102,373 Value ($000) $12,250 Avg Close $127.09 Range $114.21 - $139.79

Q2 2021

Shares 148,051 Value ($000) $20,277 Avg Close $135.56 Range $122.67 - $147.73

Q1 2021

Shares 23,976 Value ($000) $3,201 Avg Close $121.88 Range $94.42 - $140.93

Q4 2020

Shares 18,896 Value ($000) $1,800 Avg Close $95.69 Range $88.68 - $105.00

Q3 2020

Shares 1,444 Value ($000) $143 Avg Close $98.46 Range $86.67 - $110.30

Q1 2020

Shares 70,086 Value ($000) $3,074 Avg Close $82.03 Range $41.14 - $103.09

Q3 2018

Shares 7,542 Value ($000) $761 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 7,854 Value ($000) $957 Avg Close $116.99 Range $103.45 - $131.25

Q2 2017

Shares 4,700 Value ($000) $431 Avg Close $85.76 Range $77.91 - $95.75

Q1 2017

Shares 241,900 Value ($000) $20,218 Avg Close $86.07 Range $81.19 - $91.90

Q4 2016

Shares 29,504 Value ($000) $2,431 Avg Close $81.56 Range $73.07 - $92.50

Q3 2016

Shares 667,080 Value ($000) $51,659 Avg Close $86.86 Range $70.14 - $99.00

Q2 2016

Shares 211,243 Value ($000) $17,271 Avg Close $88.64 Range $77.58 - $104.25

Q1 2016

Shares 121,572 Value ($000) $11,823 Avg Close $86.74 Range $67.80 - $100.95

Q4 2015

Shares 368,709 Value ($000) $31,690 Avg Close $106.00 Range $81.42 - $124.39

Q3 2015

Shares 132,342 Value ($000) $15,864 Avg Close $135.73 Range $117.01 - $156.35

Q2 2015

Shares 211,042 Value ($000) $30,968 Avg Close $143.89 Range $136.16 - $152.50

Q1 2015

Shares 237,331 Value ($000) $33,770 Avg Close $147.36 Range $134.54 - $158.24

Q4 2014

Shares 133,789 Value ($000) $20,234 Avg Close $150.00 Range $138.21 - $159.33

Q3 2014

Shares 138,553 Value ($000) $20,753,854 Avg Close $144.52 Range $130.00 - $152.88

Q2 2014

Shares 109,553 Value ($000) $14,268,183 Avg Close $132.43 Range $124.73 - $143.98

Q1 2014

Shares 107,953 Value ($000) $15,082,114 Avg Close $134.91 Range $118.80 - $146.99

Q4 2013

Shares 129,567 Value ($000) $18,870,138 Avg Close $133.86 Range $122.72 - $146.41

Q3 2013

Shares 217,767 Value ($000) $28,131,141 Avg Close $112.28 Range $95.23 - $130.40

Q2 2013

Shares 456,367 Value ($000) $43,354,865 Avg Close $90.50 Range $83.20 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	102,373	$12,250	$127.09	$114.21 - $139.79
Q2 2021	148,051	$20,277	$135.56	$122.67 - $147.73
Q1 2021	23,976	$3,201	$121.88	$94.42 - $140.93
Q4 2020	18,896	$1,800	$95.69	$88.68 - $105.00
Q3 2020	1,444	$143	$98.46	$86.67 - $110.30
Q1 2020	70,086	$3,074	$82.03	$41.14 - $103.09
Q3 2018	7,542	$761	$111.67	$100.69 - $128.98
Q2 2018	7,854	$957	$116.99	$103.45 - $131.25
Q2 2017	4,700	$431	$85.76	$77.91 - $95.75
Q1 2017	241,900	$20,218	$86.07	$81.19 - $91.90
Q4 2016	29,504	$2,431	$81.56	$73.07 - $92.50
Q3 2016	667,080	$51,659	$86.86	$70.14 - $99.00
Q2 2016	211,243	$17,271	$88.64	$77.58 - $104.25
Q1 2016	121,572	$11,823	$86.74	$67.80 - $100.95
Q4 2015	368,709	$31,690	$106.00	$81.42 - $124.39
Q3 2015	132,342	$15,864	$135.73	$117.01 - $156.35
Q2 2015	211,042	$30,968	$143.89	$136.16 - $152.50
Q1 2015	237,331	$33,770	$147.36	$134.54 - $158.24
Q4 2014	133,789	$20,234	$150.00	$138.21 - $159.33
Q3 2014	138,553	$20,753,854	$144.52	$130.00 - $152.88
Q2 2014	109,553	$14,268,183	$132.43	$124.73 - $143.98
Q1 2014	107,953	$15,082,114	$134.91	$118.80 - $146.99
Q4 2013	129,567	$18,870,138	$133.86	$122.72 - $146.41
Q3 2013	217,767	$28,131,141	$112.28	$95.23 - $130.40
Q2 2013	456,367	$43,354,865	$90.50	$83.20 - $97.96