POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,872 Value ($000) $624 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 9,688 Value ($000) $563 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 9,691 Value ($000) $394 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 9,582 Value ($000) $392 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 9,444 Value ($000) $544 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 9,448 Value ($000) $786 Avg Close $81.24 Range $71.90 - $88.00
Q3 2023
Shares 2,140 Value ($000) $223 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 2,127 Value ($000) $257 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 2,220 Value ($000) $246 Avg Close $110.79 Range $99.45 - $121.57
Q3 2022
Shares 3,012 Value ($000) $288 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 2,990 Value ($000) $297 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 2,787 Value ($000) $294 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 5,457 Value ($000) $600 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 6,008 Value ($000) $719 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 5,865 Value ($000) $803 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 5,520 Value ($000) $737 Avg Close $121.88 Range $94.42 - $140.93
Q4 2019
Shares 4,815 Value ($000) $489 Avg Close $97.04 Range $81.97 - $104.37
Q3 2018
Shares 3,491 Value ($000) $352 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 5,394 Value ($000) $659 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 5,875 Value ($000) $673 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 6,284 Value ($000) $779 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 6,715 Value ($000) $703 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 7,186 Value ($000) $663 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 7,186 Value ($000) $602 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 7,138 Value ($000) $588 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 8,572 Value ($000) $664 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 11,350 Value ($000) $928 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 3,605 Value ($000) $355 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 4,032 Value ($000) $347 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 3,569 Value ($000) $428 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 3,745 Value ($000) $555 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 8,518 Value ($000) $1,202 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 3,822 Value ($000) $578 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 3,357 Value ($000) $503 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 10,106 Value ($000) $1,316 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 9,922 Value ($000) $1,386 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 9,433 Value ($000) $1,374 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 10,456 Value ($000) $1,351 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 9,145 Value ($000) $869 Avg Close $90.50 Range $83.20 - $97.96
Q1 2013
Shares 10,973 Value ($000) $1,015 Avg Close $87.82 Range $82.80 - $93.89
Q4 2012
Shares 8,809 Value ($000) $741 Avg Close — Range —