POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 28 Value ($000) $3 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 28 Value ($000) $3 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 28 Value ($000) $3 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 28 Value ($000) $3 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 28 Value ($000) $3 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 28 Value ($000) $3 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 28 Value ($000) $3 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 28 Value ($000) $3 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 28 Value ($000) $3 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 28 Value ($000) $4 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 28 Value ($000) $4 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 28 Value ($000) $3 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 28 Value ($000) $3 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 28 Value ($000) $3 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 28 Value ($000) $1 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 28 Value ($000) $3 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 28 Value ($000) $2 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 28 Value ($000) $3 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 28 Value ($000) $2 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 28 Value ($000) $2 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 28 Value ($000) $3 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 28 Value ($000) $3 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 28 Value ($000) $3 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 28 Value ($000) $3 Avg Close $118.67 Range $101.06 - $134.67
Q4 2016
Shares 28 Value ($000) $2 Avg Close $81.56 Range $73.07 - $92.50