POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 692 Value ($000) $44 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 720 Value ($000) $42 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 793 Value ($000) $32 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 1,214 Value ($000) $50 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 417 Value ($000) $24 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 981 Value ($000) $82 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 2,236 Value ($000) $175 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 3,185 Value ($000) $319 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 3,103 Value ($000) $294 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 3,371 Value ($000) $351 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 3,432 Value ($000) $415 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 3,535 Value ($000) $391 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 3,573 Value ($000) $0 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 3,506 Value ($000) $335 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 3,485 Value ($000) $346 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 3,472 Value ($000) $366 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 3,453 Value ($000) $380 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 3,506 Value ($000) $420 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 3,547 Value ($000) $486 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 3,539 Value ($000) $472 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 3,661 Value ($000) $349 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 3,996 Value ($000) $377 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 4,038 Value ($000) $374 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 4,149 Value ($000) $200 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 4,341 Value ($000) $441 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 4,503 Value ($000) $396 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 4,538 Value ($000) $414 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 4,828 Value ($000) $407,628 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 4,586 Value ($000) $351,654 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 4,891 Value ($000) $493,746 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 5,077 Value ($000) $620,308 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 5,046 Value ($000) $577,868 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 5,174 Value ($000) $641,524 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 5,767 Value ($000) $603,401 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 5,981 Value ($000) $551,628 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 6,131 Value ($000) $513,778 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 6,151 Value ($000) $506,781 Avg Close $81.56 Range $73.07 - $92.50
Q2 2016
Shares 6,480 Value ($000) $529,805 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 6,980 Value ($000) $687,390 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 6,415 Value ($000) $551,369 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 4,535 Value ($000) $679,298 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 3,445 Value ($000) $448,677 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 5,790 Value ($000) $816,969 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 5,360 Value ($000) $810,646 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 4,535 Value ($000) $679,298 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 3,395 Value ($000) $442,165 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 1,915 Value ($000) $267,545 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 880 Value ($000) $128,163 Avg Close $133.86 Range $122.72 - $146.41