POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,603 Value ($000) $217 Avg Close $81.24 Range $71.90 - $88.00

Q4 2021

Shares 6,200 Value ($000) $681 Avg Close $117.80 Range $100.52 - $132.50

Q1 2021

Shares 13,400 Value ($000) $1,789 Avg Close $121.88 Range $94.42 - $140.93

Q4 2020

Shares 14,804 Value ($000) $1,411 Avg Close $95.69 Range $88.68 - $105.00

Q3 2020

Shares 15,854 Value ($000) $1,496 Avg Close $98.46 Range $86.67 - $110.30

Q2 2020

Shares 63,446 Value ($000) $5,872 Avg Close $76.21 Range $37.35 - $104.22

Q1 2020

Shares 12,252 Value ($000) $590 Avg Close $82.03 Range $41.14 - $103.09

Q3 2019

Shares 10,500 Value ($000) $924 Avg Close $86.72 Range $77.05 - $96.68

Q2 2019

Shares 19,241 Value ($000) $1,755 Avg Close $91.06 Range $79.01 - $103.19

Q1 2019

Shares 9,967 Value ($000) $841 Avg Close $84.84 Range $74.60 - $92.37

Q4 2018

Shares 32,771 Value ($000) $2,513 Avg Close $89.86 Range $70.27 - $104.20

Q3 2018

Shares 11,661 Value ($000) $1,177 Avg Close $111.67 Range $100.69 - $128.98

Q3 2016

Shares 54,738 Value ($000) $4,239 Avg Close $86.86 Range $70.14 - $99.00

Q2 2016

Shares 42,782 Value ($000) $3,498 Avg Close $88.64 Range $77.58 - $104.25

Q1 2016

Shares 8,383 Value ($000) $826 Avg Close $86.74 Range $67.80 - $100.95

Q4 2015

Shares 128,365 Value ($000) $11,033 Avg Close $106.00 Range $81.42 - $124.39

Q3 2015

Shares 11,999 Value ($000) $1,439 Avg Close $135.73 Range $117.01 - $156.35

Q2 2015

Shares 8,308 Value ($000) $1,231 Avg Close $143.89 Range $136.16 - $152.50

Q1 2015

Shares 10,810 Value ($000) $1,525 Avg Close $147.36 Range $134.54 - $158.24

Q4 2014

Shares 1,993 Value ($000) $301 Avg Close $150.00 Range $138.21 - $159.33

Q3 2014

Shares 24,801 Value ($000) $3,715 Avg Close $144.52 Range $130.00 - $152.88

Q2 2014

Shares 2,093 Value ($000) $273 Avg Close $132.43 Range $124.73 - $143.98

Q3 2013

Shares 3,800 Value ($000) $491 Avg Close $112.28 Range $95.23 - $130.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,603	$217	$81.24	$71.90 - $88.00
Q4 2021	6,200	$681	$117.80	$100.52 - $132.50
Q1 2021	13,400	$1,789	$121.88	$94.42 - $140.93
Q4 2020	14,804	$1,411	$95.69	$88.68 - $105.00
Q3 2020	15,854	$1,496	$98.46	$86.67 - $110.30
Q2 2020	63,446	$5,872	$76.21	$37.35 - $104.22
Q1 2020	12,252	$590	$82.03	$41.14 - $103.09
Q3 2019	10,500	$924	$86.72	$77.05 - $96.68
Q2 2019	19,241	$1,755	$91.06	$79.01 - $103.19
Q1 2019	9,967	$841	$84.84	$74.60 - $92.37
Q4 2018	32,771	$2,513	$89.86	$70.27 - $104.20
Q3 2018	11,661	$1,177	$111.67	$100.69 - $128.98
Q3 2016	54,738	$4,239	$86.86	$70.14 - $99.00
Q2 2016	42,782	$3,498	$88.64	$77.58 - $104.25
Q1 2016	8,383	$826	$86.74	$67.80 - $100.95
Q4 2015	128,365	$11,033	$106.00	$81.42 - $124.39
Q3 2015	11,999	$1,439	$135.73	$117.01 - $156.35
Q2 2015	8,308	$1,231	$143.89	$136.16 - $152.50
Q1 2015	10,810	$1,525	$147.36	$134.54 - $158.24
Q4 2014	1,993	$301	$150.00	$138.21 - $159.33
Q3 2014	24,801	$3,715	$144.52	$130.00 - $152.88
Q2 2014	2,093	$273	$132.43	$124.73 - $143.98
Q3 2013	3,800	$491	$112.28	$95.23 - $130.40