POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,100 Value ($000) $757 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 9,180 Value ($000) $719 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 9,275 Value ($000) $929 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 8,970 Value ($000) $850 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 8,730 Value ($000) $909 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 8,600 Value ($000) $1,040 Avg Close $110.52 Range $100.92 - $122.49
Q4 2022
Shares 9,017 Value ($000) $1 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 8,495 Value ($000) $813 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 8,424 Value ($000) $837 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 8,359 Value ($000) $880 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 7,634 Value ($000) $839 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 7,679 Value ($000) $919 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 7,505 Value ($000) $1,028 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 7,654 Value ($000) $1,022 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 8,064 Value ($000) $768 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 7,869 Value ($000) $743 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 7,973 Value ($000) $738 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 7,543 Value ($000) $363 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 7,148 Value ($000) $727 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 7,003 Value ($000) $616 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 7,158 Value ($000) $653 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 6,978 Value ($000) $590 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 5,518 Value ($000) $424 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 6,268 Value ($000) $633 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 5,978 Value ($000) $730 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 6,008 Value ($000) $688 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 5,583 Value ($000) $692 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 5,678 Value ($000) $594 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 5,755 Value ($000) $531 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 5,430 Value ($000) $455 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 4,868 Value ($000) $401 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 5,505 Value ($000) $427 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 5,345 Value ($000) $437 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 4,740 Value ($000) $467 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 2,740 Value ($000) $235 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 5,785 Value ($000) $693 Avg Close $135.73 Range $117.01 - $156.35