POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,867 Value ($000) $6,380 Avg Close $65.84 Range $55.71 - $75.25

Q3 2025

Shares 104,134 Value ($000) $6,053 Avg Close $53.92 Range $40.23 - $61.28

Q2 2025

Shares 104,422 Value ($000) $4,245 Avg Close $37.69 Range $30.92 - $43.51

Q1 2025

Shares 61,610 Value ($000) $2,522 Avg Close $47.61 Range $39.29 - $59.65

Q4 2024

Shares 62,616 Value ($000) $3,608 Avg Close $69.58 Range $55.55 - $84.08

Q3 2024

Shares 70,850 Value ($000) $5,898 Avg Close $81.24 Range $71.90 - $88.00

Q2 2024

Shares 84,692 Value ($000) $6,632 Avg Close $84.70 Range $75.54 - $100.91

Q1 2024

Shares 84,285 Value ($000) $8,439 Avg Close $91.85 Range $85.63 - $100.77

Q4 2023

Shares 85,138 Value ($000) $8,069 Avg Close $91.60 Range $82.00 - $104.32

Q3 2023

Shares 87,345 Value ($000) $9,096 Avg Close $118.80 Range $100.72 - $138.49

Q2 2023

Shares 82,308 Value ($000) $9,954 Avg Close $110.52 Range $100.92 - $122.49

Q1 2023

Shares 80,392 Value ($000) $8,894 Avg Close $110.79 Range $99.45 - $121.57

Q4 2022

Shares 85,044 Value ($000) $8,589 Avg Close $104.18 Range $91.86 - $116.96

Q3 2022

Shares 86,175 Value ($000) $8,243 Avg Close $112.10 Range $95.21 - $123.87

Q2 2022

Shares 87,022 Value ($000) $8,640 Avg Close $103.59 Range $94.24 - $112.35

Q1 2022

Shares 86,630 Value ($000) $9,124 Avg Close $113.96 Range $102.34 - $127.37

Q4 2021

Shares 90,955 Value ($000) $9,997 Avg Close $117.80 Range $100.52 - $132.50

Q3 2021

Shares 126,879 Value ($000) $15,182 Avg Close $127.09 Range $114.21 - $139.79

Q2 2021

Shares 141,718 Value ($000) $19,410 Avg Close $135.56 Range $122.67 - $147.73

Q1 2021

Shares 142,513 Value ($000) $19,025 Avg Close $121.88 Range $94.42 - $140.93

Q4 2020

Shares 142,749 Value ($000) $13,601 Avg Close $95.69 Range $88.68 - $105.00

Q3 2020

Shares 101,075 Value ($000) $9,535 Avg Close $98.46 Range $86.67 - $110.30

Q2 2020

Shares 104,588 Value ($000) $9,680 Avg Close $76.21 Range $37.35 - $104.22

Q1 2020

Shares 106,825 Value ($000) $5,144 Avg Close $82.03 Range $41.14 - $103.09

Q4 2019

Shares 167,423 Value ($000) $17,027 Avg Close $97.04 Range $81.97 - $104.37

Q3 2019

Shares 339,198 Value ($000) $29,853 Avg Close $86.72 Range $77.05 - $96.68

Q2 2019

Shares 104,543 Value ($000) $9,537 Avg Close $91.06 Range $79.01 - $103.19

Q1 2019

Shares 109,274 Value ($000) $9,226 Avg Close $84.84 Range $74.60 - $92.37

Q4 2018

Shares 105,073 Value ($000) $8,057 Avg Close $89.86 Range $70.27 - $104.20

Q3 2018

Shares 68,620 Value ($000) $6,927 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 70,659 Value ($000) $8,633 Avg Close $116.99 Range $103.45 - $131.25

Q1 2018

Shares 41,908 Value ($000) $4,799 Avg Close $120.31 Range $102.20 - $137.66

Q4 2017

Shares 41,908 Value ($000) $5,196 Avg Close $118.67 Range $101.06 - $134.67

Q3 2017

Shares 42,359 Value ($000) $4,432 Avg Close $94.74 Range $86.51 - $108.46

Q2 2017

Shares 43,392 Value ($000) $4,002 Avg Close $85.76 Range $77.91 - $95.75

Q1 2017

Shares 43,554 Value ($000) $3,650 Avg Close $86.07 Range $81.19 - $91.90

Q4 2016

Shares 50,708 Value ($000) $4,178 Avg Close $81.56 Range $73.07 - $92.50

Q3 2016

Shares 57,195 Value ($000) $4,429 Avg Close $86.86 Range $70.14 - $99.00

Q2 2016

Shares 46,465 Value ($000) $3,799 Avg Close $88.64 Range $77.58 - $104.25

Q1 2016

Shares 48,159 Value ($000) $4,743 Avg Close $86.74 Range $67.80 - $100.95

Q4 2015

Shares 48,776 Value ($000) $4,192 Avg Close $106.00 Range $81.42 - $124.39

Q3 2015

Shares 50,164 Value ($000) $6,013 Avg Close $135.73 Range $117.01 - $156.35

Q2 2015

Shares 59,147 Value ($000) $8,760 Avg Close $143.89 Range $136.16 - $152.50

Q1 2015

Shares 1,843,955 Value ($000) $260,182 Avg Close $147.36 Range $134.54 - $158.24

Q4 2014

Shares 1,986,905 Value ($000) $300,500 Avg Close $150.00 Range $138.21 - $159.33

Q3 2014

Shares 1,884,855 Value ($000) $282,332 Avg Close $144.52 Range $130.00 - $152.88

Q2 2014

Shares 2,044,087 Value ($000) $266,222 Avg Close $132.43 Range $124.73 - $143.98

Q1 2014

Shares 1,860,503 Value ($000) $259,931 Avg Close $134.91 Range $118.80 - $146.99

Q4 2013

Shares 1,435,466 Value ($000) $209,061 Avg Close $133.86 Range $122.72 - $146.41

Q3 2013

Shares 396,094 Value ($000) $51,167 Avg Close $112.28 Range $95.23 - $130.40

Q2 2013

Shares 267,228 Value ($000) $25,387 Avg Close $90.50 Range $83.20 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,867	$6,380	$65.84	$55.71 - $75.25
Q3 2025	104,134	$6,053	$53.92	$40.23 - $61.28
Q2 2025	104,422	$4,245	$37.69	$30.92 - $43.51
Q1 2025	61,610	$2,522	$47.61	$39.29 - $59.65
Q4 2024	62,616	$3,608	$69.58	$55.55 - $84.08
Q3 2024	70,850	$5,898	$81.24	$71.90 - $88.00
Q2 2024	84,692	$6,632	$84.70	$75.54 - $100.91
Q1 2024	84,285	$8,439	$91.85	$85.63 - $100.77
Q4 2023	85,138	$8,069	$91.60	$82.00 - $104.32
Q3 2023	87,345	$9,096	$118.80	$100.72 - $138.49
Q2 2023	82,308	$9,954	$110.52	$100.92 - $122.49
Q1 2023	80,392	$8,894	$110.79	$99.45 - $121.57
Q4 2022	85,044	$8,589	$104.18	$91.86 - $116.96
Q3 2022	86,175	$8,243	$112.10	$95.21 - $123.87
Q2 2022	87,022	$8,640	$103.59	$94.24 - $112.35
Q1 2022	86,630	$9,124	$113.96	$102.34 - $127.37
Q4 2021	90,955	$9,997	$117.80	$100.52 - $132.50
Q3 2021	126,879	$15,182	$127.09	$114.21 - $139.79
Q2 2021	141,718	$19,410	$135.56	$122.67 - $147.73
Q1 2021	142,513	$19,025	$121.88	$94.42 - $140.93
Q4 2020	142,749	$13,601	$95.69	$88.68 - $105.00
Q3 2020	101,075	$9,535	$98.46	$86.67 - $110.30
Q2 2020	104,588	$9,680	$76.21	$37.35 - $104.22
Q1 2020	106,825	$5,144	$82.03	$41.14 - $103.09
Q4 2019	167,423	$17,027	$97.04	$81.97 - $104.37
Q3 2019	339,198	$29,853	$86.72	$77.05 - $96.68
Q2 2019	104,543	$9,537	$91.06	$79.01 - $103.19
Q1 2019	109,274	$9,226	$84.84	$74.60 - $92.37
Q4 2018	105,073	$8,057	$89.86	$70.27 - $104.20
Q3 2018	68,620	$6,927	$111.67	$100.69 - $128.98
Q2 2018	70,659	$8,633	$116.99	$103.45 - $131.25
Q1 2018	41,908	$4,799	$120.31	$102.20 - $137.66
Q4 2017	41,908	$5,196	$118.67	$101.06 - $134.67
Q3 2017	42,359	$4,432	$94.74	$86.51 - $108.46
Q2 2017	43,392	$4,002	$85.76	$77.91 - $95.75
Q1 2017	43,554	$3,650	$86.07	$81.19 - $91.90
Q4 2016	50,708	$4,178	$81.56	$73.07 - $92.50
Q3 2016	57,195	$4,429	$86.86	$70.14 - $99.00
Q2 2016	46,465	$3,799	$88.64	$77.58 - $104.25
Q1 2016	48,159	$4,743	$86.74	$67.80 - $100.95
Q4 2015	48,776	$4,192	$106.00	$81.42 - $124.39
Q3 2015	50,164	$6,013	$135.73	$117.01 - $156.35
Q2 2015	59,147	$8,760	$143.89	$136.16 - $152.50
Q1 2015	1,843,955	$260,182	$147.36	$134.54 - $158.24
Q4 2014	1,986,905	$300,500	$150.00	$138.21 - $159.33
Q3 2014	1,884,855	$282,332	$144.52	$130.00 - $152.88
Q2 2014	2,044,087	$266,222	$132.43	$124.73 - $143.98
Q1 2014	1,860,503	$259,931	$134.91	$118.80 - $146.99
Q4 2013	1,435,466	$209,061	$133.86	$122.72 - $146.41
Q3 2013	396,094	$51,167	$112.28	$95.23 - $130.40
Q2 2013	267,228	$25,387	$90.50	$83.20 - $97.96