POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,024 Value ($000) $756 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 9,024 Value ($000) $743 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 9,024 Value ($000) $699 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 9,024 Value ($000) $738 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 9,024 Value ($000) $889 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 9,024 Value ($000) $776 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 7,706 Value ($000) $924 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 6,532 Value ($000) $967 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 5,632 Value ($000) $795 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 5,632 Value ($000) $852 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 2,743 Value ($000) $411 Avg Close $144.52 Range $130.00 - $152.88