POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,025 Value ($000) $1,324 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 13,245 Value ($000) $1,166 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 12,215 Value ($000) $1,114 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 9,540 Value ($000) $804 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 10,752 Value ($000) $814 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 10,067 Value ($000) $1,016 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 8,152 Value ($000) $996 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 8,257 Value ($000) $945 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 7,102 Value ($000) $881 Avg Close $118.67 Range $101.06 - $134.67