POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,910 Value ($000) $211 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 2,171 Value ($000) $219 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 2,200 Value ($000) $210 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 2,410 Value ($000) $239 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 3,256 Value ($000) $343 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 3,035 Value ($000) $334 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 3,040 Value ($000) $364 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 3,571 Value ($000) $489 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 3,642 Value ($000) $486 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 3,634 Value ($000) $346 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 4,699 Value ($000) $443 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 2,799 Value ($000) $259 Avg Close $76.21 Range $37.35 - $104.22
Q4 2019
Shares 4,164 Value ($000) $423 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 4,313 Value ($000) $380 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 4,321 Value ($000) $394 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 5,023 Value ($000) $424 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 3,606 Value ($000) $277 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 6,684 Value ($000) $675 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 7,688 Value ($000) $939 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 7,977 Value ($000) $914 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 6,804 Value ($000) $844 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 6,425 Value ($000) $672 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 6,609 Value ($000) $610 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 8,975 Value ($000) $752 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 9,978 Value ($000) $822 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 8,123 Value ($000) $629 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 9,435 Value ($000) $771 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 8,637 Value ($000) $851 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 7,535 Value ($000) $648 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 5,759 Value ($000) $690 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 8,399 Value ($000) $1,244 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 10,753 Value ($000) $1,517 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 9,102 Value ($000) $1,377 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 6,164 Value ($000) $923 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 9,477 Value ($000) $1,234 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 11,841 Value ($000) $1,654 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 11,740 Value ($000) $1,710 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 11,222 Value ($000) $1,450 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 7,490 Value ($000) $712 Avg Close $90.50 Range $83.20 - $97.96