POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,881 Value ($000) $293 Avg Close $97.04 Range $81.97 - $104.37

Q3 2019

Shares 9,093 Value ($000) $800 Avg Close $86.72 Range $77.05 - $96.68

Q4 2017

Shares 2,513 Value ($000) $312 Avg Close $118.67 Range $101.06 - $134.67

Q2 2016

Shares 13,878 Value ($000) $1,135 Avg Close $88.64 Range $77.58 - $104.25

Q3 2015

Shares 13,233 Value ($000) $1,586 Avg Close $135.73 Range $117.01 - $156.35

Q4 2014

Shares 26,815 Value ($000) $4,056 Avg Close $150.00 Range $138.21 - $159.33

Q2 2014

Shares 1,733 Value ($000) $226 Avg Close $132.43 Range $124.73 - $143.98

Q4 2013

Shares 4,340 Value ($000) $632 Avg Close $133.86 Range $122.72 - $146.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,881	$293	$97.04	$81.97 - $104.37
Q3 2019	9,093	$800	$86.72	$77.05 - $96.68
Q4 2017	2,513	$312	$118.67	$101.06 - $134.67
Q2 2016	13,878	$1,135	$88.64	$77.58 - $104.25
Q3 2015	13,233	$1,586	$135.73	$117.01 - $156.35
Q4 2014	26,815	$4,056	$150.00	$138.21 - $159.33
Q2 2014	1,733	$226	$132.43	$124.73 - $143.98
Q4 2013	4,340	$632	$133.86	$122.72 - $146.41