POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,046 Value ($000) $1,774 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 8,417 Value ($000) $489 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 8,347 Value ($000) $470 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 7,088 Value ($000) $403 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 4,119 Value ($000) $275 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 4,834 Value ($000) $402 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 14,770 Value ($000) $1,157 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 15,184 Value ($000) $1,520 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 6,873 Value ($000) $651 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 11,863 Value ($000) $1,235 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 11,751 Value ($000) $1,421 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 10,590 Value ($000) $1,070 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 6,032 Value ($000) $609 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 6,164 Value ($000) $601 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 6,271 Value ($000) $642 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 7,244 Value ($000) $763 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 7,420 Value ($000) $918 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 9,022 Value ($000) $1,079 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 105,999 Value ($000) $14,518 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 80,597 Value ($000) $10,760 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 233,167 Value ($000) $22,216 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 174,416 Value ($000) $16,455 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 41,071 Value ($000) $3,802 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 155,564 Value ($000) $7,491 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 128,494 Value ($000) $13,068 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 38,074 Value ($000) $3,351 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 38,364 Value ($000) $3,500 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 33,874 Value ($000) $2,860 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 51,706 Value ($000) $3,965 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 47,334 Value ($000) $4,778 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 125,524 Value ($000) $15,336 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 363,294 Value ($000) $41,604 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 243,228 Value ($000) $30,158 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 47,805 Value ($000) $5,002 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 51,415 Value ($000) $4,742 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 49,755 Value ($000) $4,169 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 46,279 Value ($000) $3,813 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 48,299 Value ($000) $3,740 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 60,419 Value ($000) $4,940 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 53,719 Value ($000) $5,290 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 130,539 Value ($000) $11,220 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 110,649 Value ($000) $13,263 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 354,759 Value ($000) $52,543 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 470,599 Value ($000) $66,402 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 559,549 Value ($000) $84,626 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 248,279 Value ($000) $37,190 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 261,771 Value ($000) $34,093 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 191,559 Value ($000) $26,763 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 514,379 Value ($000) $74,915 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 516,489 Value ($000) $66,720 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 662,335 Value ($000) $62,922 Avg Close $90.50 Range $83.20 - $97.96