POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 350 Value ($000) $35 Avg Close $103.59 Range $94.24 - $112.35

Q1 2022

Shares 350 Value ($000) $37 Avg Close $113.96 Range $102.34 - $127.37

Q4 2021

Shares 350 Value ($000) $38 Avg Close $117.80 Range $100.52 - $132.50

Q3 2021

Shares 350 Value ($000) $42 Avg Close $127.09 Range $114.21 - $139.79

Q2 2021

Shares 350 Value ($000) $48 Avg Close $135.56 Range $122.67 - $147.73

Q3 2019

Shares 250 Value ($000) $22 Avg Close $86.72 Range $77.05 - $96.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	350	$35	$103.59	$94.24 - $112.35
Q1 2022	350	$37	$113.96	$102.34 - $127.37
Q4 2021	350	$38	$117.80	$100.52 - $132.50
Q3 2021	350	$42	$127.09	$114.21 - $139.79
Q2 2021	350	$48	$135.56	$122.67 - $147.73
Q3 2019	250	$22	$86.72	$77.05 - $96.68