POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,124 Value ($000) $214 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 2,124 Value ($000) $259 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 2,124 Value ($000) $243 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 2,124 Value ($000) $263 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 5,226 Value ($000) $546 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 5,226 Value ($000) $482 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 5,226 Value ($000) $438 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 4,892 Value ($000) $403 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 4,892 Value ($000) $379 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 4,892 Value ($000) $400 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 4,892 Value ($000) $482 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 4,892 Value ($000) $420 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 4,892 Value ($000) $586 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 4,892 Value ($000) $725 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 4,892 Value ($000) $690 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 4,892 Value ($000) $740 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 4,892 Value ($000) $733 Avg Close $144.52 Range $130.00 - $152.88